Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 900,647 |
|
|||||
| News | - | ||||||
| Day High | 0.5225 | Low High |
|||||
| Day Low | 0.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northwest Biotherapeutics Inc (QB) | NWBO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0082 | 1.63% | 0.5102 | 13:14:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.518 | 0.50 | 0.5225 | 0.502 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 315 | 900,647 | $ 0.507247 | $ 456,850 | - | 0.4001 - 1.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:14:18 | 1,000 | $ 0.5102 | USD |
Northwest Biotherapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWBO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.551 | 0.5694 | 0.50 | 0.5166276 | 1,277,447 | -0.0408 | -7.40% |
| 1 Month | 0.52 | 0.6489 | 0.471 | 0.5258948 | 1,862,594 | -0.0098 | -1.88% |
| 3 Months | 0.6299 | 0.65 | 0.471 | 0.5525252 | 1,772,254 | -0.1197 | -19.00% |
| 6 Months | 0.7099 | 0.929 | 0.471 | 0.6571987 | 1,755,698 | -0.1997 | -28.13% |
| 1 Year | 0.545 | 1.11 | 0.4001 | 0.6584174 | 1,887,030 | -0.0348 | -6.39% |
| 3 Years | 1.24 | 2.15 | 0.3862 | 0.8631445 | 2,094,485 | -0.7298 | -58.85% |
| 5 Years | 0.29 | 2.54 | 0.005 | 0.8513583 | 2,297,777 | 0.2202 | 75.93% |
