News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.8374 | 166.83 | 166.84 | 0.9974 | 0.60 % | 30,466,879 | 15:14:19 |
| AMD | Advanced Micro Devices | 153.23 | 153.22 | 153.23 | 4.59 | 3.09 % | 37,663,685 | 15:14:20 |
| AMZN | Amazon.com | 179.81 | 179.83 | 179.84 | 2.58 | 1.46 % | 25,925,000 | 15:14:13 |
| AXP | American Express | 238.34 | 0.00 | 0.00 | 5.34 | 2.29 % | 2,745,232 | 15:14:14 |
| BA | Boeing | 168.61 | 0.00 | 0.00 | -1.87 | -1.10 % | 5,437,971 | 15:14:16 |
| BABA | Alibaba | 72.495 | 0.00 | 0.00 | 1.82 | 2.57 % | 12,807,002 | 15:14:20 |
| BAC | Bank of America | 38.2815 | 0.00 | 0.00 | 0.5515 | 1.46 % | 29,304,040 | 15:14:18 |
| COIN | Coinbase Global | 236.33 | 236.21 | 236.40 | 10.47 | 4.64 % | 6,182,275 | 15:14:20 |
| CRM | Salesforce | 275.8595 | 0.00 | 0.00 | 2.05 | 0.75 % | 5,011,362 | 15:14:18 |
| DIS | Walt Disney | 113.70 | 0.00 | 0.00 | 1.71 | 1.53 % | 4,559,539 | 15:14:12 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.24 | -0.42 % | 1,570,122 | 15:14:14 |
| GOOGL | Alphabet | 158.23 | 158.22 | 158.24 | 1.95 | 1.25 % | 14,233,074 | 15:14:12 |
| GS | Goldman Sachs | 423.59 | 0.00 | 0.00 | 6.24 | 1.50 % | 2,078,062 | 15:14:10 |
| HD | Home Depot | 339.92 | 0.00 | 0.00 | 3.81 | 1.13 % | 1,952,928 | 15:14:14 |
| IBM | International Business M... | 183.19 | 0.00 | 0.00 | 1.29 | 0.71 % | 4,390,796 | 15:14:13 |
| INTC | Intel | 34.355 | 34.35 | 34.36 | -0.055 | -0.16 % | 24,522,634 | 15:14:02 |
| IWM | iShares Russell 2000 | 198.79 | 0.00 | 0.00 | 3.49 | 1.79 % | 22,128,801 | 15:14:20 |
| JNJ | Johnson and Johnson | 149.77 | 0.00 | 0.00 | 0.65 | 0.44 % | 5,642,775 | 15:14:15 |
| JPM | JP Morgan Chase | 191.80 | 0.00 | 0.00 | 2.39 | 1.26 % | 5,433,499 | 15:14:13 |
| KO | Coca Cola | 60.645 | 0.00 | 0.00 | 0.095 | 0.16 % | 9,570,785 | 15:14:13 |
| MCD | McDonalds | 276.96 | 0.00 | 0.00 | 1.38 | 0.50 % | 2,074,517 | 15:14:15 |
| META | Meta Platforms | 497.235 | 497.20 | 497.29 | 15.51 | 3.22 % | 11,715,342 | 15:14:20 |
| MRK | Merck | 126.835 | 0.00 | 0.00 | -0.105 | -0.08 % | 4,019,646 | 15:14:20 |
| MSFT | Microsoft | 407.26 | 407.23 | 407.29 | 6.30 | 1.57 % | 9,052,006 | 15:14:17 |
| MU | Micron Technology | 112.475 | 112.44 | 112.47 | 3.36 | 3.07 % | 12,300,521 | 15:14:19 |
| NKE | Nike | 94.335 | 0.00 | 0.00 | 0.145 | 0.15 % | 4,455,998 | 15:14:13 |
| ORCL | Oracle | 115.07 | 0.00 | 0.00 | 0.54 | 0.47 % | 3,309,436 | 15:14:14 |
| PYPL | PayPal | 64.465 | 64.46 | 64.47 | 1.28 | 2.02 % | 5,922,494 | 15:14:18 |
| QCOM | QUALCOMM | 161.735 | 161.72 | 161.75 | 1.56 | 0.97 % | 3,541,426 | 15:14:20 |
| QQQ | Invesco QQQ Trust Series 1 | 425.81 | 425.81 | 425.83 | 6.99 | 1.67 % | 33,198,705 | 15:14:20 |
| SOXL | Direxion Daily Semicondu... | 34.47 | 0.00 | 0.00 | 2.40 | 7.48 % | 56,876,015 | 15:14:20 |
| SPY | SPDR S&P 500 | 505.57 | 0.00 | 0.00 | 5.85 | 1.17 % | 42,766,317 | 15:14:20 |
| TRV | The Travelers Companies | 213.61 | 0.00 | 0.00 | -0.66 | -0.31 % | 510,310 | 15:14:20 |
| TSLA | Tesla | 144.7796 | 144.76 | 144.77 | 2.73 | 1.92 % | 82,220,096 | 15:14:19 |
| V | Visa | 273.8504 | 0.00 | 0.00 | 1.52 | 0.56 % | 3,491,701 | 15:14:19 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 1.18 | 3.04 % | 16,507,235 | 15:14:19 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.08 | 18.09 | -0.14 | -0.77 % | 5,002,438 | 15:14:20 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 8,847,070 | 15:14:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
