News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.79 | 166.78 | 166.80 | -0.11 | -0.07 % | 2,443,767 | 09:35:33 |
| AMD | Advanced Micro Devices | 156.44 | 156.46 | 156.47 | 4.17 | 2.74 % | 2,994,358 | 09:35:33 |
| AMZN | Amazon.com | 179.82 | 179.84 | 179.86 | 0.28 | 0.16 % | 2,104,880 | 09:35:33 |
| AXP | American Express | 239.86 | 0.00 | 0.00 | 0.90 | 0.38 % | 151,918 | 09:35:37 |
| BA | Boeing | 177.07 | 0.00 | 0.00 | 7.89 | 4.66 % | 1,761,761 | 09:35:33 |
| BABA | Alibaba | 73.99 | 0.00 | 0.00 | 1.48 | 2.04 % | 1,558,714 | 09:35:33 |
| BAC | Bank of America | 38.2746 | 0.00 | 0.00 | -0.0954 | -0.25 % | 1,481,442 | 09:35:33 |
| COIN | Coinbase Global | 232.32 | 232.32 | 233.00 | -4.11 | -1.74 % | 602,453 | 09:35:39 |
| CRM | Salesforce | 277.51 | 0.00 | 0.00 | 0.83 | 0.30 % | 125,118 | 09:35:37 |
| DIS | Walt Disney | 113.4692 | 0.00 | 0.00 | -0.2408 | -0.21 % | 377,912 | 09:35:33 |
| DOW | Dow | 56.64 | 0.00 | 0.00 | -0.10 | -0.18 % | 75,299 | 09:35:36 |
| GOOGL | Alphabet | 158.725 | 158.72 | 158.74 | 0.465 | 0.29 % | 1,828,443 | 09:35:39 |
| GS | Goldman Sachs | 422.45 | 0.00 | 0.00 | -1.55 | -0.37 % | 83,565 | 09:35:39 |
| HD | Home Depot | 335.2125 | 0.00 | 0.00 | -3.79 | -1.12 % | 119,928 | 09:35:39 |
| IBM | International Business M... | 183.08 | 0.00 | 0.00 | 0.89 | 0.49 % | 190,329 | 09:35:42 |
| INTC | Intel | 34.96 | 34.95 | 34.96 | 0.68 | 1.98 % | 2,157,685 | 09:35:33 |
| IWM | iShares Russell 2000 | 198.37 | 0.00 | 0.00 | -0.20 | -0.10 % | 1,332,959 | 09:35:39 |
| JNJ | Johnson and Johnson | 147.59 | 0.00 | 0.00 | -1.97 | -1.32 % | 516,493 | 09:35:39 |
| JPM | JP Morgan Chase | 190.88 | 0.00 | 0.00 | -1.26 | -0.66 % | 368,602 | 09:35:39 |
| KO | Coca Cola | 60.03 | 0.00 | 0.00 | -0.61 | -1.01 % | 647,398 | 09:35:36 |
| MCD | McDonalds | 273.855 | 0.00 | 0.00 | -3.03 | -1.09 % | 109,225 | 09:35:19 |
| META | Meta Platforms | 503.838 | 503.31 | 503.84 | 7.74 | 1.56 % | 2,374,342 | 09:35:39 |
| MRK | Merck | 125.855 | 0.00 | 0.00 | -1.03 | -0.81 % | 311,641 | 09:35:38 |
| MSFT | Microsoft | 410.01 | 410.00 | 410.07 | 2.44 | 0.60 % | 1,307,535 | 09:35:39 |
| MU | Micron Technology | 112.90 | 112.90 | 112.95 | 0.44 | 0.39 % | 1,310,905 | 09:35:39 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.48 | 0.51 % | 525,227 | 09:35:32 |
| ORCL | Oracle | 114.7419 | 0.00 | 0.00 | -0.3481 | -0.30 % | 214,005 | 09:35:39 |
| PYPL | PayPal | 64.9199 | 64.87 | 64.92 | 0.4899 | 0.76 % | 614,580 | 09:35:39 |
| QCOM | QUALCOMM | 164.77 | 164.76 | 164.85 | 3.42 | 2.12 % | 448,635 | 09:35:39 |
| QQQ | Invesco QQQ Trust Series 1 | 428.43 | 428.44 | 428.45 | 3.36 | 0.79 % | 3,340,745 | 09:35:33 |
| SOXL | Direxion Daily Semicondu... | 37.015 | 0.00 | 0.00 | 2.91 | 8.52 % | 11,932,644 | 09:35:39 |
| SPY | SPDR S&P 500 | 506.51 | 0.00 | 0.00 | 0.86 | 0.17 % | 3,209,299 | 09:35:37 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | -0.13 | -0.06 % | 34,671 | 09:35:38 |
| TSLA | Tesla | 161.0443 | 161.02 | 161.07 | 16.36 | 11.31 % | 20,721,749 | 09:35:39 |
| V | Visa | 281.93 | 0.00 | 0.00 | 7.82 | 2.85 % | 742,428 | 09:35:39 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.285 | -0.72 % | 713,146 | 09:35:38 |
| WBA | Walgreens Boots Alliance | 17.9001 | 17.90 | 17.91 | -0.1499 | -0.83 % | 387,864 | 09:35:39 |
| XOM | Exxon Mobil | 119.775 | 0.00 | 0.00 | -1.26 | -1.04 % | 611,128 | 09:35:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
