Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,750 |
|
|||||
| News | - | ||||||
| Day High | 0.042 | Low High |
|||||
| Day Low | 0.038957 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nevada Sunrise Metals Corporation (PK) | NVSGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00104 | -2.60% | 0.03896 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 | 0.038957 | 0.042 | 0.03896 | 0.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 4,750 | $ 0.039598 | $ 188 | - | 0.027 - 0.1232 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:34:58 | 750 | $ 0.03896 | USD |
Nevada Sunrise Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVSGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0388 | 0.042 | 0.0326 | 0.0362762 | 11,381 | 0.00016 | 0.41% |
| 1 Month | 0.03415 | 0.042 | 0.0326 | 0.0350596 | 38,517 | 0.00481 | 14.08% |
| 3 Months | 0.0527 | 0.0567 | 0.03 | 0.0386561 | 41,860 | -0.01374 | -26.07% |
| 6 Months | 0.06315 | 0.066878 | 0.027 | 0.0440631 | 48,034 | -0.02419 | -38.31% |
| 1 Year | 0.1232 | 0.1232 | 0.027 | 0.0628155 | 51,234 | -0.08424 | -68.38% |
| 3 Years | 0.0746 | 0.307 | 0.027 | 0.1317511 | 116,661 | -0.03564 | -47.77% |
| 5 Years | 0.0575 | 0.307 | 0.0102 | 0.127182 | 112,133 | -0.01854 | -32.24% |
