Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 0.2129 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NV Gold Corporation (QB) | NVGLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0088 | -4.02% | 0.21 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2129 | 0.21 | 0.2129 | 0.2188 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,500 | $ 0.21174 | $ 529 | - | 0.083 - 0.743 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:51:51 | 1,000 | $ 0.21 | USD |
NV Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVGLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2007 | 0.2188 | 0.2007 | 0.2111782 | 8,303 | 0.0093 | 4.63% |
| 1 Month | 0.15735 | 0.2296 | 0.15735 | 0.1893369 | 22,364 | 0.05265 | 33.46% |
| 3 Months | 0.186 | 0.2296 | 0.083 | 0.1573209 | 52,300 | 0.024 | 12.90% |
| 6 Months | 0.33 | 0.40 | 0.083 | 0.222638 | 64,204 | -0.12 | -36.36% |
| 1 Year | 0.60 | 0.743 | 0.083 | 0.2966511 | 46,008 | -0.39 | -65.00% |
| 3 Years | 1.951 | 3.42 | 0.083 | 1.12 | 55,046 | -1.74 | -89.24% |
| 5 Years | 1.2592 | 3.80 | 0.083 | 1.50 | 55,467 | -1.05 | -83.32% |
