News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.145 | 169.14 | 169.15 | 0.125 | 0.07 % | 22,248,657 | 12:28:55 |
| AMD | Advanced Micro Devices | 153.32 | 153.33 | 153.35 | 1.58 | 1.04 % | 20,770,444 | 12:28:47 |
| AMZN | Amazon.com | 172.485 | 172.47 | 172.48 | -4.11 | -2.32 % | 27,154,539 | 12:28:55 |
| AXP | American Express | 237.80 | 0.00 | 0.00 | -1.32 | -0.55 % | 1,199,832 | 12:28:47 |
| BA | Boeing | 162.305 | 0.00 | 0.00 | -2.03 | -1.23 % | 6,375,071 | 12:28:56 |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.22 | 0.29 % | 5,681,131 | 12:28:47 |
| BAC | Bank of America | 37.765 | 0.00 | 0.00 | -0.555 | -1.45 % | 17,376,480 | 12:28:47 |
| COIN | Coinbase Global | 222.69 | 222.63 | 222.85 | -1.68 | -0.75 % | 2,921,968 | 12:28:47 |
| CRM | Salesforce | 271.79 | 0.00 | 0.00 | -4.40 | -1.59 % | 1,839,022 | 12:28:47 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -1.76 | -1.54 % | 3,304,730 | 12:28:44 |
| DOW | Dow | 56.18 | 0.00 | 0.00 | -0.80 | -1.40 % | 3,574,819 | 12:28:47 |
| GOOGL | Alphabet | 156.18 | 156.17 | 156.16 | -2.95 | -1.85 % | 23,504,523 | 12:28:47 |
| GS | Goldman Sachs | 418.45 | 0.00 | 0.00 | -4.59 | -1.09 % | 805,544 | 12:28:44 |
| HD | Home Depot | 332.10 | 0.00 | 0.00 | -0.91 | -0.27 % | 1,334,668 | 12:28:46 |
| IBM | International Business M... | 166.5801 | 0.00 | 0.00 | -17.52 | -9.52 % | 10,636,913 | 12:28:55 |
| INTC | Intel | 34.775 | 34.77 | 34.78 | 0.275 | 0.80 % | 21,354,859 | 12:28:45 |
| IWM | iShares Russell 2000 | 195.42 | 0.00 | 0.00 | -2.26 | -1.14 % | 15,983,304 | 12:28:47 |
| JNJ | Johnson and Johnson | 146.52 | 0.00 | 0.00 | -2.01 | -1.35 % | 2,821,407 | 12:28:42 |
| JPM | JP Morgan Chase | 193.61 | 0.00 | 0.00 | 0.53 | 0.27 % | 3,470,793 | 12:28:47 |
| KO | Coca Cola | 61.875 | 0.00 | 0.00 | 0.325 | 0.53 % | 7,961,993 | 12:28:35 |
| MCD | McDonalds | 278.145 | 0.00 | 0.00 | 1.40 | 0.50 % | 1,825,989 | 12:28:49 |
| META | Meta Platforms | 436.54 | 436.35 | 436.54 | -56.96 | -11.54 % | 56,670,191 | 12:28:56 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 6,102,247 | 12:28:42 |
| MSFT | Microsoft | 394.635 | 394.62 | 394.65 | -14.43 | -3.53 % | 19,533,461 | 12:28:50 |
| MU | Micron Technology | 112.21 | 112.18 | 112.21 | 0.43 | 0.38 % | 6,393,307 | 12:28:56 |
| NKE | Nike | 93.64 | 0.00 | 0.00 | -1.00 | -1.06 % | 2,046,003 | 12:28:46 |
| ORCL | Oracle | 114.22 | 0.00 | 0.00 | -1.12 | -0.97 % | 1,873,816 | 12:28:46 |
| PYPL | PayPal | 63.5597 | 63.54 | 63.56 | -1.28 | -1.97 % | 5,191,514 | 12:28:47 |
| QCOM | QUALCOMM | 162.41 | 162.38 | 162.40 | -1.22 | -0.75 % | 1,741,443 | 12:28:56 |
| QQQ | Invesco QQQ Trust Series 1 | 421.85 | 421.85 | 421.85 | -4.66 | -1.09 % | 29,374,365 | 12:28:47 |
| SOXL | Direxion Daily Semicondu... | 36.6034 | 0.00 | 0.00 | 1.11 | 3.14 % | 49,473,380 | 12:28:47 |
| SPY | SPDR S&P 500 | 501.41 | 0.00 | 0.00 | -4.00 | -0.79 % | 30,989,881 | 12:28:47 |
| TRV | The Travelers Companies | 212.54 | 0.00 | 0.00 | -0.89 | -0.42 % | 340,640 | 12:28:40 |
| TSLA | Tesla | 163.64 | 163.64 | 163.66 | 1.51 | 0.93 % | 67,008,128 | 12:28:55 |
| V | Visa | 275.55 | 0.00 | 0.00 | 0.53 | 0.19 % | 2,250,743 | 12:28:47 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.36 | -0.91 % | 6,487,319 | 12:28:44 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.67 | 17.68 | -0.13 | -0.73 % | 2,854,809 | 12:28:40 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.14 | -0.12 % | 6,758,223 | 12:28:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
