Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,872,312 |
|
|||||
| News | - | ||||||
| Day High | 34.79 | Low High |
|||||
| Day Low | 30.84 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NVDL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.23 | -9.65% | 30.25 | 19:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.70 | 30.84 | 34.79 | 31.25 | 33.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 109,113 | 18,872,312 | 32.54 | 614,192,241 | - | 7.1405 - 49.1853 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:59:50 | formt | 200 | 30.25 | USD |
GraniteShares ETF Trust ... (NVDL) Options Flow Summary
GraniteShares ETF Trust GraniteShares Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.42B | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News GraniteShares ETF Trust ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
NVDL Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.23 | 39.6299 | 28.2901 | 32.22 | 18,179,756 | -8.98 | -22.89% |
| 1 Month | 44.30 | 44.43 | 28.2901 | 36.82 | 13,214,927 | -14.05 | -31.72% |
| 3 Months | 20.6184 | 49.1853 | 20.1836 | 38.40 | 8,433,417 | 9.63 | 46.71% |
| 6 Months | 13.7895 | 49.1853 | 11.9386 | 36.74 | 4,233,625 | 16.46 | 119.37% |
| 1 Year | 7.4887 | 49.1853 | 7.1405 | 34.37 | 2,371,099 | 22.76 | 303.94% |
| 3 Years | 4.3816 | 49.1853 | 2.9519 | 34.22 | 1,758,240 | 25.87 | 590.39% |
| 5 Years | 4.3816 | 49.1853 | 2.9519 | 34.22 | 1,758,240 | 25.87 | 590.39% |
| The Fund seeks daily investment results, before fees and expenses, of 1.5 times (150%) the daily percentage change of the common stock of NVIDIA Corporation The Fund is an actively managed exchange traded fund that attempts to replicate 1.50 times (150%) the daily percentage change the Underlying Stock by entering into a swap agreement on the Underlying Stock. The Fund aims to generate 1.50 times the daily performances of the Underlying Stock for a single day. A single day is defined as being calculated from the close of regular trading on one trading day to the close on the next trading day. |
