News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.29 | 164.29 | 164.30 | -2.75 | -1.65 % | 27,395,809 | 12:14:56 |
| AMD | Advanced Micro Devices | 147.83 | 147.84 | 147.86 | -7.25 | -4.68 % | 34,725,177 | 12:14:50 |
| AMZN | Amazon.com | 174.67 | 174.66 | 174.67 | -4.55 | -2.54 % | 23,652,315 | 12:14:50 |
| AXP | American Express | 227.20 | 0.00 | 0.00 | 9.70 | 4.46 % | 3,314,793 | 12:14:56 |
| BA | Boeing | 170.905 | 0.00 | 0.00 | 0.675 | 0.40 % | 2,283,907 | 12:14:56 |
| BABA | Alibaba | 68.565 | 0.00 | 0.00 | -0.315 | -0.46 % | 6,507,624 | 12:14:50 |
| BAC | Bank of America | 36.945 | 0.00 | 0.00 | 1.18 | 3.28 % | 24,909,032 | 12:14:56 |
| COIN | Coinbase Global | 216.55 | 216.40 | 216.60 | -1.53 | -0.70 % | 5,508,280 | 12:14:55 |
| CRM | Salesforce | 270.50 | 0.00 | 0.00 | -1.42 | -0.52 % | 2,007,300 | 12:14:56 |
| DIS | Walt Disney | 111.35 | 0.00 | 0.00 | -1.08 | -0.96 % | 3,800,323 | 12:14:50 |
| DOW | Dow | 56.54 | 0.00 | 0.00 | 0.05 | 0.09 % | 960,641 | 12:14:55 |
| GOOGL | Alphabet | 153.54 | 153.53 | 153.54 | -2.47 | -1.58 % | 11,544,526 | 12:14:56 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.80 | 0.20 % | 969,811 | 12:14:49 |
| HD | Home Depot | 333.43 | 0.00 | 0.00 | 0.54 | 0.16 % | 1,008,939 | 12:14:56 |
| IBM | International Business M... | 181.44 | 0.00 | 0.00 | -0.03 | -0.02 % | 867,720 | 12:14:56 |
| INTC | Intel | 34.37 | 34.36 | 34.37 | -0.67 | -1.91 % | 21,212,289 | 12:14:50 |
| IWM | iShares Russell 2000 | 192.30 | 0.00 | 0.00 | -0.54 | -0.28 % | 19,603,070 | 12:14:56 |
| JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | 0.98 | 0.67 % | 2,606,798 | 12:14:56 |
| JPM | JP Morgan Chase | 183.1434 | 0.00 | 0.00 | 1.89 | 1.04 % | 3,558,356 | 12:14:51 |
| KO | Coca Cola | 59.5344 | 0.00 | 0.00 | 0.6244 | 1.06 % | 5,434,777 | 12:14:56 |
| MCD | McDonalds | 270.88 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,051,255 | 12:14:48 |
| META | Meta Platforms | 483.2277 | 483.09 | 483.36 | -18.57 | -3.70 % | 11,573,174 | 12:14:48 |
| MRK | Merck | 125.485 | 0.00 | 0.00 | 0.255 | 0.20 % | 2,449,890 | 12:14:56 |
| MSFT | Microsoft | 399.085 | 399.07 | 399.11 | -5.19 | -1.28 % | 13,712,128 | 12:14:48 |
| MU | Micron Technology | 106.86 | 106.87 | 106.90 | -5.07 | -4.53 % | 15,227,194 | 12:14:56 |
| NKE | Nike | 95.37 | 0.00 | 0.00 | -0.37 | -0.39 % | 4,547,257 | 12:14:48 |
| ORCL | Oracle | 115.74 | 0.00 | 0.00 | -0.26 | -0.22 % | 2,846,440 | 12:14:56 |
| PYPL | PayPal | 61.8258 | 61.82 | 61.83 | -0.2742 | -0.44 % | 5,279,645 | 12:14:56 |
| QCOM | QUALCOMM | 157.47 | 157.43 | 157.48 | -3.97 | -2.46 % | 2,645,556 | 12:14:54 |
| QQQ | Invesco QQQ Trust Series 1 | 415.85 | 415.86 | 415.86 | -7.56 | -1.79 % | 30,627,545 | 12:14:50 |
| SOXL | Direxion Daily Semicondu... | 31.762 | 0.00 | 0.00 | -3.15 | -9.02 % | 52,157,733 | 12:14:56 |
| SPY | SPDR S&P 500 | 495.85 | 0.00 | 0.00 | -3.67 | -0.73 % | 35,950,903 | 12:14:50 |
| TRV | The Travelers Companies | 213.32 | 0.00 | 0.00 | 2.90 | 1.38 % | 470,368 | 12:14:56 |
| TSLA | Tesla | 148.8258 | 148.81 | 148.82 | -1.10 | -0.74 % | 46,944,463 | 12:14:48 |
| V | Visa | 268.68 | 0.00 | 0.00 | -2.69 | -0.99 % | 2,225,176 | 12:14:56 |
| VZ | Verizon Communications | 40.24 | 0.00 | 0.00 | 0.11 | 0.27 % | 7,719,259 | 12:14:56 |
| WBA | Walgreens Boots Alliance | 17.93 | 17.92 | 17.93 | 0.34 | 1.93 % | 3,375,797 | 12:14:51 |
| XOM | Exxon Mobil | 119.95 | 0.00 | 0.00 | 1.43 | 1.21 % | 9,190,029 | 12:14:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
