News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.07 | 166.06 | 166.07 | 0.23 | 0.14 % | 11,173,740 | 10:31:00 |
| AMD | Advanced Micro Devices | 152.965 | 152.94 | 152.96 | 4.33 | 2.91 % | 14,928,591 | 10:31:05 |
| AMZN | Amazon.com | 177.62 | 177.63 | 177.64 | 0.39 | 0.22 % | 10,305,390 | 10:31:05 |
| AXP | American Express | 236.17 | 0.00 | 0.00 | 3.17 | 1.36 % | 614,288 | 10:31:05 |
| BA | Boeing | 170.005 | 0.00 | 0.00 | -0.475 | -0.28 % | 1,205,466 | 10:31:05 |
| BABA | Alibaba | 72.63 | 0.00 | 0.00 | 1.95 | 2.76 % | 5,844,274 | 10:30:59 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | 0.51 | 1.35 % | 8,318,711 | 10:31:05 |
| COIN | Coinbase Global | 236.3205 | 236.36 | 236.55 | 10.46 | 4.63 % | 2,933,445 | 10:31:05 |
| CRM | Salesforce | 273.415 | 0.00 | 0.00 | -0.395 | -0.14 % | 1,942,953 | 10:31:05 |
| DIS | Walt Disney | 113.07 | 0.00 | 0.00 | 1.08 | 0.96 % | 1,167,789 | 10:31:05 |
| DOW | Dow | 56.815 | 0.00 | 0.00 | -0.175 | -0.31 % | 343,684 | 10:31:05 |
| GOOGL | Alphabet | 158.10 | 158.09 | 158.11 | 1.82 | 1.16 % | 4,863,639 | 10:31:05 |
| GS | Goldman Sachs | 419.66 | 0.00 | 0.00 | 2.31 | 0.55 % | 526,350 | 10:31:05 |
| HD | Home Depot | 337.3375 | 0.00 | 0.00 | 1.23 | 0.37 % | 364,247 | 10:31:05 |
| IBM | International Business M... | 183.82 | 0.00 | 0.00 | 1.92 | 1.06 % | 463,923 | 10:31:05 |
| INTC | Intel | 34.525 | 34.52 | 34.53 | 0.115 | 0.33 % | 7,567,533 | 10:31:05 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 3.28 | 1.68 % | 7,286,079 | 10:31:04 |
| JNJ | Johnson and Johnson | 148.43 | 0.00 | 0.00 | -0.69 | -0.46 % | 1,708,904 | 10:31:05 |
| JPM | JP Morgan Chase | 191.43 | 0.00 | 0.00 | 2.02 | 1.07 % | 1,638,363 | 10:31:05 |
| KO | Coca Cola | 60.22 | 0.00 | 0.00 | -0.33 | -0.55 % | 2,557,963 | 10:31:05 |
| MCD | McDonalds | 275.80 | 0.00 | 0.00 | 0.22 | 0.08 % | 527,832 | 10:31:00 |
| META | Meta Platforms | 496.95 | 496.89 | 497.03 | 15.22 | 3.16 % | 3,895,783 | 10:31:00 |
| MRK | Merck | 127.33 | 0.00 | 0.00 | 0.39 | 0.31 % | 1,496,165 | 10:31:05 |
| MSFT | Microsoft | 407.7044 | 407.67 | 407.74 | 6.74 | 1.68 % | 3,569,991 | 10:30:59 |
| MU | Micron Technology | 112.57 | 112.54 | 112.58 | 3.45 | 3.16 % | 4,590,003 | 10:31:05 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.23 | 0.24 % | 1,535,255 | 10:31:05 |
| ORCL | Oracle | 115.445 | 0.00 | 0.00 | 0.915 | 0.80 % | 1,073,435 | 10:31:05 |
| PYPL | PayPal | 64.37 | 64.36 | 64.38 | 1.18 | 1.87 % | 1,811,869 | 10:31:06 |
| QCOM | QUALCOMM | 162.00 | 162.03 | 162.07 | 1.82 | 1.14 % | 1,251,291 | 10:31:05 |
| QQQ | Invesco QQQ Trust Series 1 | 424.72 | 424.72 | 424.73 | 5.90 | 1.41 % | 11,919,473 | 10:31:06 |
| SOXL | Direxion Daily Semicondu... | 34.4174 | 0.00 | 0.00 | 2.35 | 7.32 % | 26,402,318 | 10:31:06 |
| SPY | SPDR S&P 500 | 505.01 | 0.00 | 0.00 | 5.29 | 1.06 % | 12,398,284 | 10:31:06 |
| TRV | The Travelers Companies | 214.29 | 0.00 | 0.00 | 0.02 | 0.01 % | 121,178 | 10:31:06 |
| TSLA | Tesla | 145.0941 | 145.06 | 145.10 | 3.04 | 2.14 % | 29,102,813 | 10:31:06 |
| V | Visa | 273.63 | 0.00 | 0.00 | 1.30 | 0.48 % | 1,013,887 | 10:31:06 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 1.17 | 3.02 % | 7,412,384 | 10:31:06 |
| WBA | Walgreens Boots Alliance | 18.295 | 18.29 | 18.30 | 0.075 | 0.41 % | 1,472,806 | 10:31:06 |
| XOM | Exxon Mobil | 120.18 | 0.00 | 0.00 | -0.38 | -0.32 % | 2,567,989 | 10:31:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
