News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.49 | 166.49 | 166.50 | 0.65 | 0.39 % | 18,302,113 | 11:45:35 |
| AMD | Advanced Micro Devices | 152.80 | 152.80 | 152.81 | 4.16 | 2.80 % | 22,838,782 | 11:45:35 |
| AMZN | Amazon.com | 178.57 | 178.58 | 178.60 | 1.34 | 0.76 % | 15,319,533 | 11:45:35 |
| AXP | American Express | 237.03 | 0.00 | 0.00 | 4.03 | 1.73 % | 1,260,621 | 11:45:35 |
| BA | Boeing | 169.24 | 0.00 | 0.00 | -1.24 | -0.73 % | 2,364,135 | 11:45:29 |
| BABA | Alibaba | 72.4799 | 0.00 | 0.00 | 1.80 | 2.55 % | 8,415,953 | 11:45:35 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | 0.525 | 1.39 % | 15,153,710 | 11:45:35 |
| COIN | Coinbase Global | 233.39 | 233.09 | 233.39 | 7.53 | 3.33 % | 4,689,877 | 11:45:35 |
| CRM | Salesforce | 272.39 | 0.00 | 0.00 | -1.42 | -0.52 % | 3,125,926 | 11:45:34 |
| DIS | Walt Disney | 113.28 | 0.00 | 0.00 | 1.29 | 1.15 % | 2,175,588 | 11:45:35 |
| DOW | Dow | 56.855 | 0.00 | 0.00 | -0.135 | -0.24 % | 649,241 | 11:45:33 |
| GOOGL | Alphabet | 158.44 | 158.44 | 158.45 | 2.16 | 1.38 % | 7,876,441 | 11:45:36 |
| GS | Goldman Sachs | 422.265 | 0.00 | 0.00 | 4.92 | 1.18 % | 1,030,214 | 11:45:32 |
| HD | Home Depot | 338.65 | 0.00 | 0.00 | 2.54 | 0.76 % | 1,192,374 | 11:45:36 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 2.35 | 1.29 % | 1,047,610 | 11:45:36 |
| INTC | Intel | 34.475 | 34.47 | 34.48 | 0.065 | 0.19 % | 13,565,383 | 11:45:31 |
| IWM | iShares Russell 2000 | 198.32 | 0.00 | 0.00 | 3.02 | 1.55 % | 11,699,412 | 11:45:36 |
| JNJ | Johnson and Johnson | 149.68 | 0.00 | 0.00 | 0.56 | 0.38 % | 2,880,215 | 11:45:33 |
| JPM | JP Morgan Chase | 191.52 | 0.00 | 0.00 | 2.11 | 1.11 % | 2,616,341 | 11:45:36 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | -0.39 | -0.64 % | 4,025,017 | 11:45:32 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -0.46 | -0.17 % | 763,775 | 11:45:24 |
| META | Meta Platforms | 492.86 | 492.88 | 493.07 | 11.13 | 2.31 % | 6,169,062 | 11:45:32 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,445,869 | 11:45:31 |
| MSFT | Microsoft | 406.7969 | 406.78 | 406.83 | 5.84 | 1.46 % | 5,574,248 | 11:45:32 |
| MU | Micron Technology | 111.59 | 111.56 | 111.58 | 2.47 | 2.26 % | 6,755,384 | 11:45:36 |
| NKE | Nike | 94.1673 | 0.00 | 0.00 | -0.0227 | -0.02 % | 2,458,268 | 11:45:35 |
| ORCL | Oracle | 115.07 | 0.00 | 0.00 | 0.54 | 0.47 % | 1,783,981 | 11:45:35 |
| PYPL | PayPal | 64.27 | 64.26 | 64.27 | 1.08 | 1.71 % | 3,159,074 | 11:45:36 |
| QCOM | QUALCOMM | 161.19 | 161.16 | 161.21 | 1.01 | 0.63 % | 1,900,060 | 11:45:36 |
| QQQ | Invesco QQQ Trust Series 1 | 424.465 | 424.46 | 424.46 | 5.65 | 1.35 % | 20,268,754 | 11:45:36 |
| SOXL | Direxion Daily Semicondu... | 34.05 | 0.00 | 0.00 | 1.98 | 6.17 % | 39,275,093 | 11:45:36 |
| SPY | SPDR S&P 500 | 504.63 | 0.00 | 0.00 | 4.91 | 0.98 % | 23,404,460 | 11:45:33 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.10 | 0.05 % | 230,790 | 11:45:27 |
| TSLA | Tesla | 145.17 | 145.15 | 145.17 | 3.12 | 2.20 % | 46,334,107 | 11:45:32 |
| V | Visa | 273.525 | 0.00 | 0.00 | 1.20 | 0.44 % | 1,651,865 | 11:45:36 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 1.21 | 3.13 % | 10,787,969 | 11:45:30 |
| WBA | Walgreens Boots Alliance | 18.26 | 18.26 | 18.27 | 0.04 | 0.22 % | 2,518,406 | 11:45:33 |
| XOM | Exxon Mobil | 120.105 | 0.00 | 0.00 | -0.455 | -0.38 % | 4,467,135 | 11:45:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
