News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.98 | 164.97 | 164.98 | -2.06 | -1.23 % | 34,476,331 | 13:16:56 |
| AMD | Advanced Micro Devices | 149.305 | 149.30 | 149.31 | -5.78 | -3.72 % | 42,742,252 | 13:16:56 |
| AMZN | Amazon.com | 174.63 | 174.63 | 174.64 | -4.59 | -2.56 % | 29,083,153 | 13:16:56 |
| AXP | American Express | 228.96 | 0.00 | 0.00 | 11.46 | 5.27 % | 4,166,480 | 13:16:55 |
| BA | Boeing | 170.83 | 0.00 | 0.00 | 0.60 | 0.35 % | 2,706,421 | 13:16:51 |
| BABA | Alibaba | 68.775 | 0.00 | 0.00 | -0.105 | -0.15 % | 7,674,795 | 13:16:51 |
| BAC | Bank of America | 36.99 | 0.00 | 0.00 | 1.22 | 3.41 % | 30,126,103 | 13:16:56 |
| COIN | Coinbase Global | 216.0101 | 216.04 | 216.25 | -2.07 | -0.95 % | 6,536,194 | 13:16:55 |
| CRM | Salesforce | 271.525 | 0.00 | 0.00 | -0.395 | -0.15 % | 2,388,358 | 13:16:54 |
| DIS | Walt Disney | 112.04 | 0.00 | 0.00 | -0.39 | -0.35 % | 4,723,348 | 13:16:56 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | 0.27 | 0.48 % | 1,289,238 | 13:16:49 |
| GOOGL | Alphabet | 153.82 | 153.81 | 153.82 | -2.19 | -1.40 % | 15,065,924 | 13:16:56 |
| GS | Goldman Sachs | 405.99 | 0.00 | 0.00 | 2.88 | 0.71 % | 1,267,121 | 13:16:51 |
| HD | Home Depot | 334.76 | 0.00 | 0.00 | 1.87 | 0.56 % | 1,223,397 | 13:16:55 |
| IBM | International Business M... | 181.48 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,146,748 | 13:16:49 |
| INTC | Intel | 34.736 | 34.73 | 34.74 | -0.304 | -0.87 % | 25,089,563 | 13:16:56 |
| IWM | iShares Russell 2000 | 192.95 | 0.00 | 0.00 | 0.11 | 0.06 % | 24,650,481 | 13:16:56 |
| JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | 1.33 | 0.91 % | 3,285,804 | 13:16:56 |
| JPM | JP Morgan Chase | 184.28 | 0.00 | 0.00 | 3.03 | 1.67 % | 4,612,021 | 13:16:53 |
| KO | Coca Cola | 59.64 | 0.00 | 0.00 | 0.73 | 1.24 % | 7,115,652 | 13:16:53 |
| MCD | McDonalds | 271.73 | 0.00 | 0.00 | 0.75 | 0.28 % | 1,283,278 | 13:16:52 |
| META | Meta Platforms | 483.575 | 483.30 | 483.59 | -18.23 | -3.63 % | 15,204,337 | 13:16:56 |
| MRK | Merck | 125.57 | 0.00 | 0.00 | 0.34 | 0.27 % | 2,930,238 | 13:16:56 |
| MSFT | Microsoft | 399.56 | 399.51 | 399.56 | -4.71 | -1.17 % | 16,104,458 | 13:16:56 |
| MU | Micron Technology | 107.355 | 107.33 | 107.36 | -4.58 | -4.09 % | 18,302,223 | 13:16:56 |
| NKE | Nike | 95.23 | 0.00 | 0.00 | -0.51 | -0.53 % | 5,342,609 | 13:16:53 |
| ORCL | Oracle | 115.52 | 0.00 | 0.00 | -0.48 | -0.41 % | 3,389,652 | 13:16:51 |
| PYPL | PayPal | 62.06 | 62.06 | 62.07 | -0.04 | -0.06 % | 6,552,153 | 13:16:53 |
| QCOM | QUALCOMM | 158.75 | 158.71 | 158.77 | -2.69 | -1.67 % | 3,545,077 | 13:16:54 |
| QQQ | Invesco QQQ Trust Series 1 | 417.0727 | 417.06 | 417.07 | -6.34 | -1.50 % | 41,538,620 | 13:16:56 |
| SOXL | Direxion Daily Semicondu... | 32.2988 | 0.00 | 0.00 | -2.61 | -7.48 % | 64,801,452 | 13:16:56 |
| SPY | SPDR S&P 500 | 496.89 | 0.00 | 0.00 | -2.63 | -0.53 % | 47,541,462 | 13:16:50 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | 3.77 | 1.79 % | 615,778 | 13:16:48 |
| TSLA | Tesla | 149.06 | 149.04 | 149.06 | -0.87 | -0.58 % | 57,186,664 | 13:16:57 |
| V | Visa | 269.12 | 0.00 | 0.00 | -2.25 | -0.83 % | 2,621,634 | 13:16:56 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.17 | 0.42 % | 9,881,189 | 13:16:56 |
| WBA | Walgreens Boots Alliance | 17.9701 | 17.97 | 17.98 | 0.3801 | 2.16 % | 4,342,671 | 13:16:50 |
| XOM | Exxon Mobil | 120.095 | 0.00 | 0.00 | 1.58 | 1.33 % | 10,869,455 | 13:16:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
