Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.11395 | Low High |
|||||
| Day Low | 0.111 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novo Res Corporation (QX) | NSRPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00025 | 0.22% | 0.11395 | 09:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.111 | 0.111 | 0.11395 | 0.1137 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 3,000 | $ 0.11336 | $ 340 | - | 0.08 - 0.2466 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:46:07 | 1,000 | $ 0.11395 | USD |
Novo Res (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSRPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11385 | 0.1174 | 0.1051 | 0.1129363 | 71,336 | 0.0001 | 0.09% |
| 1 Month | 0.0853 | 0.1414 | 0.0835 | 0.1131475 | 162,426 | 0.02865 | 33.59% |
| 3 Months | 0.12792 | 0.1414 | 0.08 | 0.103796 | 150,298 | -0.01397 | -10.92% |
| 6 Months | 0.1225 | 0.144 | 0.08 | 0.1088111 | 138,172 | -0.00855 | -6.98% |
| 1 Year | 0.22 | 0.2466 | 0.08 | 0.1311566 | 111,388 | -0.10605 | -48.20% |
| 3 Years | 1.93 | 2.22 | 0.08 | 0.6764571 | 139,354 | -1.82 | -94.10% |
| 5 Years | 1.65 | 3.30 | 0.08 | 1.39 | 156,982 | -1.54 | -93.09% |
