ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.68172.62172.66-0.63-0.36 %213,33608:28:13
AMDAdvanced Micro Devices179.10179.06179.15-0.49-0.27 %117,06008:28:31
AMZNAmazon.com180.12180.01180.120.290.16 %142,24108:28:11
AXPAmerican Express227.750.000.000.000.00 %58406:20:24
BABoeing192.130.000.000.180.09 %16,79308:28:08
BABAAlibaba72.030.000.000.440.61 %205,44908:28:31
BACBank of America37.670.000.00-0.14-0.37 %39,40908:28:27
COINCoinbase Global260.70260.80261.004.001.56 %165,75808:28:10
CRMSalesforce300.310.000.00-1.07-0.36 %4,07208:23:02
DISWalt Disney121.250.000.000.270.22 %31,29008:24:33
DOWDow58.140.000.000.000.00 %57408:28:01
GOOGLAlphabet151.02151.00151.050.150.10 %80,13508:28:22
GSGoldman Sachs415.250.000.000.000.00 %2,13008:23:02
HDHome Depot386.950.000.001.060.27 %11,02508:24:56
IBMInternational Business M...190.900.000.000.100.05 %3,06108:28:30
INTCIntel43.6343.6243.63-0.14-0.32 %159,70608:28:22
IWMiShares Russell 2000209.620.000.00-0.02-0.01 %385,73608:28:23
JNJJohnson and Johnson158.000.000.000.040.03 %3,93408:22:23
JPMJP Morgan Chase199.520.000.000.000.00 %5,94308:12:17
KOCoca Cola60.920.000.00-0.11-0.18 %16,81308:27:59
MCDMcDonalds282.020.000.000.000.00 %1,38308:25:29
METAMeta Platforms493.90493.70493.800.040.01 %30,17008:27:58
MRKMerck132.69850.000.000.94850.72 %11,95108:27:37
MSFTMicrosoft421.691421.55421.640.2610.06 %38,93608:28:22
MUMicron Technology119.35119.31119.390.100.08 %143,13708:28:30
NKENike94.210.000.000.080.08 %12,39608:28:28
ORCLOracle125.270.000.000.000.00 %7,48708:24:54
PYPLPayPal66.568166.5266.57-0.00190.00 %28,54108:27:38
QCOMQUALCOMM168.80168.71168.93-0.33-0.20 %12,47908:27:28
QQQInvesco QQQ Trust Series 1444.71444.68444.72-0.12-0.03 %365,44008:28:30
SOXLDirexion Daily Semicondu...46.150.000.00-0.35-0.75 %1,780,19608:28:32
SPYSPDR S&P 500522.890.000.00-0.28-0.05 %418,82608:28:29
TRVThe Travelers Companies228.830.000.000.000.00 %15508:27:08
TSLATesla179.88179.87179.880.050.03 %645,85808:28:28
VVisa278.99990.000.00-0.0201-0.01 %1,23508:28:14
VZVerizon Communications41.600.000.000.060.14 %12,79208:25:30
WBAWalgreens Boots Alliance20.8020.7820.80-0.22-1.05 %682,09108:26:59
XOMExxon Mobil115.410.000.000.440.38 %19,90308:28:24