ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.24173.22173.30-0.07-0.04 %1,75104:01:58
AMDAdvanced Micro Devices179.24178.97179.80-0.35-0.19 %1,86904:02:03
AMZNAmazon.com180.14179.95180.200.310.17 %3,93904:01:50
AXPAmerican Express227.750.000.000.000.00 %104:00:43
BABoeing191.950.000.000.000.00 %6104:01:56
BABAAlibaba71.750.000.000.160.22 %7,42704:01:55
BACBank of America37.700.000.00-0.11-0.29 %29604:00:12
COINCoinbase Global262.00263.08263.675.302.06 %3,12904:01:57
CRMSalesforce301.380.000.000.000.00 %1004:01:08
DISWalt Disney120.980.000.000.000.00 %5304:01:21
DOWDow58.140.000.000.000.00 %04:00:00
GOOGLAlphabet150.85150.83150.89-0.02-0.01 %73904:02:01
GSGoldman Sachs415.250.000.000.000.00 %204:00:00
HDHome Depot385.890.000.000.000.00 %504:01:27
IBMInternational Business M...190.800.000.000.000.00 %2604:01:33
INTCIntel43.6843.6543.71-0.09-0.21 %3,00304:02:08
IWMiShares Russell 2000209.310.000.00-0.33-0.16 %50,91704:02:03
JNJJohnson and Johnson157.960.000.000.000.00 %3904:01:22
JPMJP Morgan Chase199.520.000.000.000.00 %3104:01:22
KOCoca Cola61.030.000.000.000.00 %8704:01:02
MCDMcDonalds282.020.000.000.000.00 %1104:01:22
METAMeta Platforms493.17493.00493.52-0.69-0.14 %1,02104:01:37
MRKMerck131.750.000.000.000.00 %1504:01:28
MSFTMicrosoft421.43421.10421.420.000.00 %23604:02:00
MUMicron Technology119.25119.25119.410.000.00 %25004:00:28
NKENike94.130.000.000.000.00 %4404:01:47
ORCLOracle125.270.000.000.000.00 %1004:00:02
PYPLPayPal66.5766.5066.610.000.00 %23604:00:09
QCOMQUALCOMM169.13169.46170.000.000.00 %3104:00:03
QQQInvesco QQQ Trust Series 1445.13445.07445.120.300.07 %2,44504:02:02
SOXLDirexion Daily Semicondu...46.500.000.000.000.00 %8,54404:02:03
SPYSPDR S&P 500522.820.000.00-0.35-0.07 %28,89504:02:00
TRVThe Travelers Companies228.830.000.000.000.00 %04:00:00
TSLATesla180.59180.59180.710.760.42 %6,39704:02:06
VVisa279.020.000.000.000.00 %14304:02:01
VZVerizon Communications41.550.000.000.010.02 %36104:01:28
WBAWalgreens Boots Alliance21.2821.0521.250.261.24 %18204:00:05
XOMExxon Mobil115.080.000.000.110.10 %48204:01:30