Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.24 | 173.22 | 173.30 | -0.07 | -0.04 % | 1,751 | 04:01:58 |
AMD | Advanced Micro Devices | 179.24 | 178.97 | 179.80 | -0.35 | -0.19 % | 1,869 | 04:02:03 |
AMZN | Amazon.com | 180.14 | 179.95 | 180.20 | 0.31 | 0.17 % | 3,939 | 04:01:50 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:43 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:01:56 |
BABA | Alibaba | 71.75 | 0.00 | 0.00 | 0.16 | 0.22 % | 7,427 | 04:01:55 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 296 | 04:00:12 |
COIN | Coinbase Global | 262.00 | 263.08 | 263.67 | 5.30 | 2.06 % | 3,129 | 04:01:57 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:01:08 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:01:21 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
GOOGL | Alphabet | 150.85 | 150.83 | 150.89 | -0.02 | -0.01 % | 739 | 04:02:01 |
GS | Goldman Sachs | 415.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:00 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:01:27 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:01:33 |
INTC | Intel | 43.68 | 43.65 | 43.71 | -0.09 | -0.21 % | 3,003 | 04:02:08 |
IWM | iShares Russell 2000 | 209.31 | 0.00 | 0.00 | -0.33 | -0.16 % | 50,917 | 04:02:03 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:01:22 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:01:22 |
KO | Coca Cola | 61.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:01:02 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:01:22 |
META | Meta Platforms | 493.17 | 493.00 | 493.52 | -0.69 | -0.14 % | 1,021 | 04:01:37 |
MRK | Merck | 131.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:01:28 |
MSFT | Microsoft | 421.43 | 421.10 | 421.42 | 0.00 | 0.00 % | 236 | 04:02:00 |
MU | Micron Technology | 119.25 | 119.25 | 119.41 | 0.00 | 0.00 % | 250 | 04:00:28 |
NKE | Nike | 94.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:01:47 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:00:02 |
PYPL | PayPal | 66.57 | 66.50 | 66.61 | 0.00 | 0.00 % | 236 | 04:00:09 |
QCOM | QUALCOMM | 169.13 | 169.46 | 170.00 | 0.00 | 0.00 % | 31 | 04:00:03 |
QQQ | Invesco QQQ Trust Series 1 | 445.13 | 445.07 | 445.12 | 0.30 | 0.07 % | 2,445 | 04:02:02 |
SOXL | Direxion Daily Semicondu... | 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,544 | 04:02:03 |
SPY | SPDR S&P 500 | 522.82 | 0.00 | 0.00 | -0.35 | -0.07 % | 28,895 | 04:02:00 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 180.59 | 180.59 | 180.71 | 0.76 | 0.42 % | 6,397 | 04:02:06 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 04:02:01 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 361 | 04:01:28 |
WBA | Walgreens Boots Alliance | 21.28 | 21.05 | 21.25 | 0.26 | 1.24 % | 182 | 04:00:05 |
XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.11 | 0.10 % | 482 | 04:01:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.