News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.845 | 166.84 | 166.85 | 1.01 | 0.61 % | 28,564,176 | 14:43:48 |
| AMD | Advanced Micro Devices | 153.25 | 153.24 | 153.26 | 4.61 | 3.10 % | 35,977,694 | 14:43:49 |
| AMZN | Amazon.com | 179.865 | 179.86 | 179.87 | 2.64 | 1.49 % | 24,384,606 | 14:43:43 |
| AXP | American Express | 238.525 | 0.00 | 0.00 | 5.53 | 2.37 % | 2,545,012 | 14:43:46 |
| BA | Boeing | 168.725 | 0.00 | 0.00 | -1.76 | -1.03 % | 5,058,470 | 14:43:48 |
| BABA | Alibaba | 72.5901 | 0.00 | 0.00 | 1.91 | 2.70 % | 12,279,465 | 14:43:39 |
| BAC | Bank of America | 38.2553 | 0.00 | 0.00 | 0.5253 | 1.39 % | 27,011,594 | 14:43:47 |
| COIN | Coinbase Global | 236.30 | 236.29 | 236.44 | 10.44 | 4.62 % | 5,952,303 | 14:43:48 |
| CRM | Salesforce | 275.7265 | 0.00 | 0.00 | 1.92 | 0.70 % | 4,855,804 | 14:43:49 |
| DIS | Walt Disney | 113.645 | 0.00 | 0.00 | 1.66 | 1.48 % | 4,249,254 | 14:43:37 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.12 | -0.21 % | 1,393,158 | 14:43:35 |
| GOOGL | Alphabet | 158.4013 | 158.40 | 158.41 | 2.12 | 1.36 % | 13,098,874 | 14:43:46 |
| GS | Goldman Sachs | 423.68 | 0.00 | 0.00 | 6.33 | 1.52 % | 1,976,516 | 14:43:32 |
| HD | Home Depot | 340.1074 | 0.00 | 0.00 | 4.00 | 1.19 % | 1,823,389 | 14:43:46 |
| IBM | International Business M... | 183.34 | 0.00 | 0.00 | 1.44 | 0.79 % | 4,089,642 | 14:43:46 |
| INTC | Intel | 34.415 | 34.41 | 34.42 | 0.005 | 0.01 % | 22,885,609 | 14:43:48 |
| IWM | iShares Russell 2000 | 199.235 | 0.00 | 0.00 | 3.94 | 2.01 % | 20,167,366 | 14:43:48 |
| JNJ | Johnson and Johnson | 150.36 | 0.00 | 0.00 | 1.24 | 0.83 % | 5,180,957 | 14:43:45 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 2.45 | 1.29 % | 4,940,734 | 14:43:46 |
| KO | Coca Cola | 60.65 | 0.00 | 0.00 | 0.10 | 0.17 % | 8,766,716 | 14:43:45 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 1.36 | 0.49 % | 1,938,381 | 14:43:33 |
| META | Meta Platforms | 497.1559 | 497.08 | 497.24 | 15.43 | 3.20 % | 10,880,673 | 14:43:49 |
| MRK | Merck | 126.96 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,752,260 | 14:43:48 |
| MSFT | Microsoft | 407.38 | 407.36 | 407.43 | 6.42 | 1.60 % | 8,509,745 | 14:43:40 |
| MU | Micron Technology | 112.34 | 112.33 | 112.35 | 3.22 | 2.95 % | 11,557,896 | 14:43:47 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | 0.29 | 0.31 % | 4,189,264 | 14:43:38 |
| ORCL | Oracle | 115.46 | 0.00 | 0.00 | 0.93 | 0.81 % | 2,961,660 | 14:43:41 |
| PYPL | PayPal | 64.475 | 64.47 | 64.48 | 1.29 | 2.03 % | 5,480,472 | 14:43:45 |
| QCOM | QUALCOMM | 162.14 | 162.12 | 162.15 | 1.96 | 1.22 % | 3,248,847 | 14:43:49 |
| QQQ | Invesco QQQ Trust Series 1 | 426.14 | 426.13 | 426.14 | 7.32 | 1.75 % | 30,749,237 | 14:43:49 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | 2.53 | 7.89 % | 54,315,559 | 14:43:47 |
| SPY | SPDR S&P 500 | 505.97 | 0.00 | 0.00 | 6.25 | 1.25 % | 39,772,531 | 14:43:49 |
| TRV | The Travelers Companies | 213.67 | 0.00 | 0.00 | -0.60 | -0.28 % | 463,906 | 14:43:48 |
| TSLA | Tesla | 145.6997 | 145.68 | 145.70 | 3.65 | 2.57 % | 76,188,294 | 14:43:46 |
| V | Visa | 273.58 | 0.00 | 0.00 | 1.25 | 0.46 % | 3,144,240 | 14:43:49 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 1.30 | 3.37 % | 15,654,383 | 14:43:48 |
| WBA | Walgreens Boots Alliance | 18.155 | 18.15 | 18.16 | -0.065 | -0.36 % | 4,699,080 | 14:43:46 |
| XOM | Exxon Mobil | 120.93 | 0.00 | 0.00 | 0.37 | 0.31 % | 8,122,787 | 14:43:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
