News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.98 | 164.98 | 164.99 | -2.06 | -1.23 % | 67,667,006 | 16:43:54 |
| AMD | Advanced Micro Devices | 146.16 | 146.10 | 146.23 | -8.92 | -5.75 % | 70,648,940 | 16:43:49 |
| AMZN | Amazon.com | 174.52 | 174.42 | 174.53 | -4.70 | -2.62 % | 54,234,115 | 16:43:40 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,541,345 | 16:42:45 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,681,892 | 16:35:30 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 12,865,879 | 16:43:13 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | 1.20 | 3.35 % | 55,979,324 | 16:42:35 |
| COIN | Coinbase Global | 209.68 | 209.75 | 209.92 | -8.40 | -3.85 % | 9,289,855 | 16:43:06 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,637 | 16:29:17 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | 0.15 | 0.13 % | 9,374,286 | 16:40:02 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 16:15:04 |
| GOOGL | Alphabet | 153.70 | 153.68 | 153.72 | -2.31 | -1.48 % | 32,244,498 | 16:43:30 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,798,316 | 16:36:24 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,540 | 16:43:42 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,036,471 | 16:41:00 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 58,368,490 | 16:44:06 |
| IWM | iShares Russell 2000 | 193.32 | 0.00 | 0.00 | 0.48 | 0.25 % | 42,780,727 | 16:43:58 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,589,921 | 16:43:47 |
| JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 13,375,921 | 16:43:58 |
| KO | Coca Cola | 60.1599 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,196,184 | 16:43:43 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,147 | 16:25:30 |
| META | Meta Platforms | 481.07 | 480.38 | 480.56 | -20.73 | -4.13 % | 25,619,911 | 16:43:32 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,372,552 | 16:40:26 |
| MSFT | Microsoft | 398.12 | 398.03 | 398.13 | -6.15 | -1.52 % | 29,235,142 | 16:44:03 |
| MU | Micron Technology | 106.88 | 106.83 | 106.88 | -5.05 | -4.51 % | 33,574,521 | 16:44:02 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -1.04 | -1.09 % | 11,229,654 | 16:43:46 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | -1.00 | -0.86 % | 8,166,669 | 16:42:50 |
| PYPL | PayPal | 62.25 | 62.28 | 62.30 | 0.15 | 0.24 % | 13,121,177 | 16:43:59 |
| QCOM | QUALCOMM | 157.20 | 156.50 | 157.20 | -4.24 | -2.63 % | 10,150,597 | 16:43:57 |
| QQQ | Invesco QQQ Trust Series 1 | 414.52 | 414.48 | 414.50 | -8.89 | -2.10 % | 75,741,106 | 16:44:08 |
| SOXL | Direxion Daily Semicondu... | 30.78 | 0.00 | 0.00 | -4.13 | -11.83 % | 104,087,141 | 16:43:58 |
| SPY | SPDR S&P 500 | 495.03 | 0.00 | 0.00 | -4.49 | -0.90 % | 100,606,266 | 16:44:02 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,053 | 16:42:33 |
| TSLA | Tesla | 146.96 | 146.95 | 146.96 | -2.97 | -1.98 % | 86,058,978 | 16:43:57 |
| V | Visa | 269.52 | 0.00 | 0.00 | -1.85 | -0.68 % | 7,840,252 | 16:36:52 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 23,409,316 | 16:34:03 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.21 | 18.22 | 0.63 | 3.58 % | 10,859,711 | 16:32:40 |
| XOM | Exxon Mobil | 119.87 | 0.00 | 0.00 | 1.35 | 1.14 % | 21,436,381 | 16:41:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
