News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.01 | 168.98 | 168.99 | 2.11 | 1.26 % | 27,694,345 | 14:03:05 |
| AMD | Advanced Micro Devices | 151.6899 | 151.69 | 151.71 | -0.5801 | -0.38 % | 32,849,764 | 14:03:05 |
| AMZN | Amazon.com | 177.27 | 177.27 | 177.28 | -2.27 | -1.26 % | 20,027,160 | 14:03:02 |
| AXP | American Express | 240.37 | 0.00 | 0.00 | 1.41 | 0.59 % | 2,142,279 | 14:03:03 |
| BA | Boeing | 166.11 | 0.00 | 0.00 | -3.07 | -1.81 % | 13,391,859 | 14:03:05 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | 1.68 | 2.32 % | 10,407,041 | 14:02:59 |
| BAC | Bank of America | 38.44 | 0.00 | 0.00 | 0.07 | 0.18 % | 16,088,084 | 14:02:59 |
| COIN | Coinbase Global | 230.5718 | 230.47 | 230.69 | -5.86 | -2.48 % | 4,379,669 | 14:03:05 |
| CRM | Salesforce | 277.594 | 0.00 | 0.00 | 0.914 | 0.33 % | 1,859,813 | 14:03:05 |
| DIS | Walt Disney | 113.77 | 0.00 | 0.00 | 0.06 | 0.05 % | 3,651,146 | 14:03:03 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.26 | 0.46 % | 1,987,918 | 14:03:04 |
| GOOGL | Alphabet | 158.92 | 158.90 | 158.92 | 0.66 | 0.42 % | 12,749,334 | 14:03:05 |
| GS | Goldman Sachs | 423.56 | 0.00 | 0.00 | -0.44 | -0.10 % | 984,295 | 14:03:01 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -5.98 | -1.76 % | 1,977,441 | 14:03:01 |
| IBM | International Business M... | 183.165 | 0.00 | 0.00 | 0.975 | 0.54 % | 3,330,824 | 14:02:56 |
| INTC | Intel | 34.7999 | 34.79 | 34.80 | 0.5199 | 1.52 % | 22,680,652 | 14:03:05 |
| IWM | iShares Russell 2000 | 197.71 | 0.00 | 0.00 | -0.86 | -0.43 % | 17,532,148 | 14:03:04 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | -1.05 | -0.70 % | 4,230,210 | 14:03:04 |
| JPM | JP Morgan Chase | 192.56 | 0.00 | 0.00 | 0.42 | 0.22 % | 3,369,654 | 14:03:06 |
| KO | Coca Cola | 61.455 | 0.00 | 0.00 | 0.815 | 1.34 % | 9,069,106 | 14:02:58 |
| MCD | McDonalds | 276.01 | 0.00 | 0.00 | -0.87 | -0.31 % | 2,539,365 | 14:02:58 |
| META | Meta Platforms | 492.365 | 492.28 | 492.41 | -3.74 | -0.75 % | 16,637,250 | 14:02:59 |
| MRK | Merck | 127.15 | 0.00 | 0.00 | 0.27 | 0.21 % | 2,842,438 | 14:03:05 |
| MSFT | Microsoft | 409.725 | 409.69 | 409.74 | 2.16 | 0.53 % | 8,234,967 | 14:03:01 |
| MU | Micron Technology | 111.165 | 111.16 | 111.18 | -1.30 | -1.15 % | 12,794,854 | 14:03:05 |
| NKE | Nike | 95.035 | 0.00 | 0.00 | 1.02 | 1.08 % | 3,392,884 | 14:03:05 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,738,128 | 14:03:06 |
| PYPL | PayPal | 64.745 | 64.74 | 64.75 | 0.315 | 0.49 % | 4,557,552 | 14:03:04 |
| QCOM | QUALCOMM | 163.29 | 163.26 | 163.31 | 1.94 | 1.20 % | 2,999,740 | 14:03:02 |
| QQQ | Invesco QQQ Trust Series 1 | 427.05 | 427.05 | 427.06 | 1.98 | 0.47 % | 33,129,327 | 14:03:06 |
| SOXL | Direxion Daily Semicondu... | 35.5903 | 0.00 | 0.00 | 1.48 | 4.34 % | 61,960,466 | 14:03:06 |
| SPY | SPDR S&P 500 | 506.08 | 0.00 | 0.00 | 0.43 | 0.09 % | 34,587,286 | 14:03:06 |
| TRV | The Travelers Companies | 214.39 | 0.00 | 0.00 | 0.07 | 0.03 % | 511,648 | 14:02:58 |
| TSLA | Tesla | 161.476 | 161.47 | 161.49 | 16.80 | 11.61 % | 144,786,706 | 14:03:01 |
| V | Visa | 276.53 | 0.00 | 0.00 | 2.42 | 0.88 % | 4,569,924 | 14:03:05 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.285 | -0.72 % | 7,763,169 | 14:03:04 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.315 | -1.75 % | 6,334,289 | 14:03:06 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.07 | -0.06 % | 7,077,639 | 14:03:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
