News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.585 | 168.58 | 168.59 | 1.69 | 1.01 % | 21,384,494 | 12:26:56 |
| AMD | Advanced Micro Devices | 151.3101 | 151.31 | 151.33 | -0.9599 | -0.63 % | 25,904,306 | 12:26:59 |
| AMZN | Amazon.com | 176.555 | 176.55 | 176.57 | -2.99 | -1.66 % | 15,289,757 | 12:26:56 |
| AXP | American Express | 239.25 | 0.00 | 0.00 | 0.29 | 0.12 % | 1,563,610 | 12:26:59 |
| BA | Boeing | 166.59 | 0.00 | 0.00 | -2.59 | -1.53 % | 10,837,290 | 12:26:54 |
| BABA | Alibaba | 73.885 | 0.00 | 0.00 | 1.38 | 1.90 % | 8,552,525 | 12:26:51 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 12,535,181 | 12:26:58 |
| COIN | Coinbase Global | 227.2658 | 227.13 | 227.56 | -9.16 | -3.88 % | 3,814,532 | 12:26:59 |
| CRM | Salesforce | 274.845 | 0.00 | 0.00 | -1.84 | -0.66 % | 1,420,925 | 12:26:59 |
| DIS | Walt Disney | 113.5704 | 0.00 | 0.00 | -0.1396 | -0.12 % | 3,034,351 | 12:26:55 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | 0.13 | 0.23 % | 1,458,661 | 12:26:54 |
| GOOGL | Alphabet | 157.53 | 157.54 | 157.55 | -0.73 | -0.46 % | 9,596,145 | 12:26:55 |
| GS | Goldman Sachs | 421.19 | 0.00 | 0.00 | -2.81 | -0.66 % | 779,722 | 12:26:55 |
| HD | Home Depot | 333.22 | 0.00 | 0.00 | -5.78 | -1.71 % | 1,367,519 | 12:26:55 |
| IBM | International Business M... | 181.89 | 0.00 | 0.00 | -0.30 | -0.16 % | 2,354,647 | 12:26:56 |
| INTC | Intel | 34.56 | 34.56 | 34.57 | 0.28 | 0.82 % | 18,193,836 | 12:26:57 |
| IWM | iShares Russell 2000 | 196.81 | 0.00 | 0.00 | -1.76 | -0.89 % | 12,916,493 | 12:26:59 |
| JNJ | Johnson and Johnson | 148.30 | 0.00 | 0.00 | -1.26 | -0.84 % | 3,232,888 | 12:26:57 |
| JPM | JP Morgan Chase | 190.96 | 0.00 | 0.00 | -1.18 | -0.61 % | 2,420,032 | 12:26:56 |
| KO | Coca Cola | 61.265 | 0.00 | 0.00 | 0.625 | 1.03 % | 5,802,278 | 12:26:38 |
| MCD | McDonalds | 275.455 | 0.00 | 0.00 | -1.43 | -0.51 % | 1,404,172 | 12:26:47 |
| META | Meta Platforms | 490.28 | 490.11 | 490.20 | -5.82 | -1.17 % | 12,878,117 | 12:26:59 |
| MRK | Merck | 126.615 | 0.00 | 0.00 | -0.265 | -0.21 % | 1,905,138 | 12:26:52 |
| MSFT | Microsoft | 407.21 | 407.18 | 407.21 | -0.36 | -0.09 % | 6,620,915 | 12:26:56 |
| MU | Micron Technology | 109.59 | 109.60 | 109.63 | -2.87 | -2.55 % | 10,693,730 | 12:26:57 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 1.04 | 1.11 % | 2,604,420 | 12:26:58 |
| ORCL | Oracle | 114.02 | 0.00 | 0.00 | -1.07 | -0.93 % | 2,148,053 | 12:26:59 |
| PYPL | PayPal | 64.57 | 64.57 | 64.58 | 0.14 | 0.22 % | 3,580,214 | 12:26:59 |
| QCOM | QUALCOMM | 162.35 | 162.35 | 162.38 | 1.00 | 0.62 % | 2,366,005 | 12:26:59 |
| QQQ | Invesco QQQ Trust Series 1 | 425.00 | 425.00 | 425.00 | -0.07 | -0.02 % | 25,599,014 | 12:26:59 |
| SOXL | Direxion Daily Semicondu... | 34.87 | 0.00 | 0.00 | 0.76 | 2.23 % | 49,632,894 | 12:26:59 |
| SPY | SPDR S&P 500 | 503.88 | 0.00 | 0.00 | -1.77 | -0.35 % | 24,447,343 | 12:26:59 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | -0.25 | -0.12 % | 378,141 | 12:26:59 |
| TSLA | Tesla | 159.15 | 159.12 | 159.15 | 14.47 | 10.00 % | 120,302,274 | 12:26:52 |
| V | Visa | 276.60 | 0.00 | 0.00 | 2.49 | 0.91 % | 3,795,244 | 12:26:59 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.305 | -0.77 % | 6,222,707 | 12:26:58 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | -0.415 | -2.30 % | 4,998,842 | 12:26:57 |
| XOM | Exxon Mobil | 120.76 | 0.00 | 0.00 | -0.27 | -0.22 % | 5,555,991 | 12:26:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
