News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.16 | 166.16 | 166.17 | 0.32 | 0.19 % | 8,649,719 | 10:15:11 |
| AMD | Advanced Micro Devices | 151.3984 | 151.39 | 151.41 | 2.76 | 1.86 % | 12,021,789 | 10:15:16 |
| AMZN | Amazon.com | 177.38 | 177.37 | 177.39 | 0.15 | 0.08 % | 8,807,545 | 10:15:16 |
| AXP | American Express | 235.67 | 0.00 | 0.00 | 2.67 | 1.15 % | 492,546 | 10:15:16 |
| BA | Boeing | 170.58 | 0.00 | 0.00 | 0.10 | 0.06 % | 966,978 | 10:15:13 |
| BABA | Alibaba | 72.325 | 0.00 | 0.00 | 1.65 | 2.33 % | 4,638,594 | 10:15:15 |
| BAC | Bank of America | 38.185 | 0.00 | 0.00 | 0.455 | 1.21 % | 6,975,452 | 10:15:12 |
| COIN | Coinbase Global | 234.79 | 234.61 | 234.80 | 8.93 | 3.95 % | 2,188,439 | 10:15:16 |
| CRM | Salesforce | 271.54 | 0.00 | 0.00 | -2.27 | -0.83 % | 1,462,875 | 10:15:15 |
| DIS | Walt Disney | 113.365 | 0.00 | 0.00 | 1.38 | 1.23 % | 979,884 | 10:15:13 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | -0.23 | -0.40 % | 266,112 | 10:15:15 |
| GOOGL | Alphabet | 157.47 | 157.45 | 157.47 | 1.19 | 0.76 % | 4,231,562 | 10:15:16 |
| GS | Goldman Sachs | 418.16 | 0.00 | 0.00 | 0.81 | 0.19 % | 443,702 | 10:15:15 |
| HD | Home Depot | 338.05 | 0.00 | 0.00 | 1.94 | 0.58 % | 288,162 | 10:15:17 |
| IBM | International Business M... | 182.9375 | 0.00 | 0.00 | 1.04 | 0.57 % | 328,726 | 10:15:14 |
| INTC | Intel | 34.4099 | 34.40 | 34.41 | -0.0001 | 0.00 % | 6,017,132 | 10:15:17 |
| IWM | iShares Russell 2000 | 198.01 | 0.00 | 0.00 | 2.71 | 1.39 % | 6,075,008 | 10:15:17 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.58 | -0.39 % | 1,338,965 | 10:15:12 |
| JPM | JP Morgan Chase | 191.015 | 0.00 | 0.00 | 1.61 | 0.85 % | 1,428,970 | 10:15:17 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | -0.38 | -0.63 % | 1,533,750 | 10:15:15 |
| MCD | McDonalds | 275.8501 | 0.00 | 0.00 | 0.2701 | 0.10 % | 416,292 | 10:15:16 |
| META | Meta Platforms | 492.85 | 492.73 | 492.93 | 11.12 | 2.31 % | 3,222,073 | 10:15:17 |
| MRK | Merck | 127.43 | 0.00 | 0.00 | 0.49 | 0.39 % | 1,275,014 | 10:15:10 |
| MSFT | Microsoft | 406.63 | 406.58 | 406.64 | 5.67 | 1.41 % | 2,942,059 | 10:15:18 |
| MU | Micron Technology | 111.53 | 111.52 | 111.54 | 2.41 | 2.21 % | 3,870,859 | 10:15:17 |
| NKE | Nike | 94.58 | 0.00 | 0.00 | 0.39 | 0.41 % | 1,253,516 | 10:15:17 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.67 | 0.58 % | 835,533 | 10:15:17 |
| PYPL | PayPal | 64.24 | 64.23 | 64.24 | 1.05 | 1.66 % | 1,496,631 | 10:15:17 |
| QCOM | QUALCOMM | 160.905 | 160.88 | 160.92 | 0.725 | 0.45 % | 1,111,625 | 10:15:15 |
| QQQ | Invesco QQQ Trust Series 1 | 422.83 | 422.83 | 422.83 | 4.01 | 0.96 % | 9,965,803 | 10:15:17 |
| SOXL | Direxion Daily Semicondu... | 33.57 | 0.00 | 0.00 | 1.50 | 4.68 % | 21,834,759 | 10:15:17 |
| SPY | SPDR S&P 500 | 503.34 | 0.00 | 0.00 | 3.62 | 0.72 % | 9,853,045 | 10:15:17 |
| TRV | The Travelers Companies | 214.21 | 0.00 | 0.00 | -0.06 | -0.03 % | 87,160 | 10:15:08 |
| TSLA | Tesla | 145.446 | 145.44 | 145.45 | 3.40 | 2.39 % | 24,653,457 | 10:15:19 |
| V | Visa | 273.54 | 0.00 | 0.00 | 1.21 | 0.44 % | 837,378 | 10:15:17 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 1.15 | 2.97 % | 6,502,034 | 10:15:17 |
| WBA | Walgreens Boots Alliance | 18.415 | 18.41 | 18.42 | 0.195 | 1.07 % | 1,173,892 | 10:15:18 |
| XOM | Exxon Mobil | 120.04 | 0.00 | 0.00 | -0.52 | -0.43 % | 2,098,444 | 10:15:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
