Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.22 | 168.21 | 168.22 | -1.16 | -0.68 % | 37,511,194 | 15:20:35 |
AMD | Advanced Micro Devices | 155.40 | 155.39 | 155.41 | -8.06 | -4.93 % | 61,609,995 | 15:20:36 |
AMZN | Amazon.com | 181.33 | 181.32 | 181.33 | -1.99 | -1.09 % | 23,365,913 | 15:20:37 |
AXP | American Express | 217.975 | 0.00 | 0.00 | -0.365 | -0.17 % | 1,522,267 | 15:20:39 |
BA | Boeing | 169.57 | 0.00 | 0.00 | -0.98 | -0.57 % | 6,289,706 | 15:20:32 |
BABA | Alibaba | 68.9725 | 0.00 | 0.00 | -0.6375 | -0.92 % | 10,691,054 | 15:20:38 |
BAC | Bank of America | 35.445 | 0.00 | 0.00 | 0.765 | 2.21 % | 43,920,273 | 15:20:35 |
COIN | Coinbase Global | 212.314 | 212.29 | 212.49 | -6.52 | -2.98 % | 7,947,054 | 15:20:39 |
CRM | Salesforce | 277.19 | 0.00 | 0.00 | -0.22 | -0.08 % | 3,022,159 | 15:20:42 |
DIS | Walt Disney | 113.18 | 0.00 | 0.00 | -0.70 | -0.61 % | 4,883,016 | 15:20:37 |
DOW | Dow | 56.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,771,623 | 15:20:41 |
GOOGL | Alphabet | 155.71 | 155.71 | 155.70 | 1.31 | 0.85 % | 15,275,698 | 15:20:42 |
GS | Goldman Sachs | 404.35 | 0.00 | 0.00 | 7.49 | 1.89 % | 3,253,289 | 15:20:42 |
HD | Home Depot | 333.11 | 0.00 | 0.00 | -1.72 | -0.51 % | 2,461,907 | 15:20:42 |
IBM | International Business M... | 182.93 | 0.00 | 0.00 | -0.82 | -0.45 % | 1,896,385 | 15:20:42 |
INTC | Intel | 35.585 | 35.58 | 35.59 | -0.675 | -1.86 % | 22,556,478 | 15:20:37 |
IWM | iShares Russell 2000 | 193.545 | 0.00 | 0.00 | -1.52 | -0.78 % | 28,949,311 | 15:20:34 |
JNJ | Johnson and Johnson | 144.11 | 0.00 | 0.00 | -0.34 | -0.24 % | 6,597,683 | 15:20:42 |
JPM | JP Morgan Chase | 180.49 | 0.00 | 0.00 | -0.31 | -0.17 % | 6,064,756 | 15:20:37 |
KO | Coca Cola | 58.445 | 0.00 | 0.00 | 0.385 | 0.66 % | 8,944,998 | 15:20:42 |
MCD | McDonalds | 269.705 | 0.00 | 0.00 | 4.28 | 1.61 % | 2,049,633 | 15:20:38 |
META | Meta Platforms | 495.93 | 495.92 | 496.07 | -3.83 | -0.77 % | 9,678,717 | 15:20:37 |
MRK | Merck | 125.22 | 0.00 | 0.00 | 0.16 | 0.13 % | 3,885,160 | 15:20:42 |
MSFT | Microsoft | 412.10 | 412.05 | 412.07 | -2.48 | -0.60 % | 11,430,581 | 15:20:36 |
MU | Micron Technology | 117.00 | 116.98 | 117.00 | -4.77 | -3.92 % | 17,592,065 | 15:20:42 |
NKE | Nike | 94.44 | 0.00 | 0.00 | 1.05 | 1.12 % | 7,091,482 | 15:20:36 |
ORCL | Oracle | 119.39 | 0.00 | 0.00 | -1.23 | -1.02 % | 3,539,871 | 15:20:42 |
PYPL | PayPal | 63.31 | 63.32 | 63.33 | -0.12 | -0.19 % | 5,774,916 | 15:20:42 |
QCOM | QUALCOMM | 164.575 | 164.57 | 164.59 | -4.01 | -2.38 % | 4,536,282 | 15:20:42 |
QQQ | Invesco QQQ Trust Series 1 | 426.56 | 426.56 | 426.58 | -4.54 | -1.05 % | 43,107,187 | 15:20:37 |
SOXL | Direxion Daily Semicondu... | 37.165 | 0.00 | 0.00 | -3.38 | -8.33 % | 70,947,769 | 15:20:42 |
SPY | SPDR S&P 500 | 501.235 | 0.00 | 0.00 | -2.30 | -0.46 % | 57,278,427 | 15:20:42 |
TRV | The Travelers Companies | 205.16 | 0.00 | 0.00 | -17.96 | -8.05 % | 4,654,087 | 15:20:42 |
TSLA | Tesla | 157.05 | 157.03 | 157.06 | -0.06 | -0.04 % | 71,897,710 | 15:20:36 |
V | Visa | 272.475 | 0.00 | 0.00 | 1.13 | 0.41 % | 2,101,625 | 15:20:42 |
VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | -0.065 | -0.16 % | 13,708,879 | 15:20:43 |
WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | 0.03 | 0.17 % | 5,532,918 | 15:20:26 |
XOM | Exxon Mobil | 118.505 | 0.00 | 0.00 | -0.185 | -0.16 % | 9,954,861 | 15:20:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.