News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.07 | 169.07 | 169.08 | 2.17 | 1.30 % | 27,571,576 | 14:00:50 |
| AMD | Advanced Micro Devices | 151.71 | 151.70 | 151.72 | -0.56 | -0.37 % | 32,712,682 | 14:00:51 |
| AMZN | Amazon.com | 177.38 | 177.37 | 177.38 | -2.16 | -1.20 % | 19,911,146 | 14:00:51 |
| AXP | American Express | 240.34 | 0.00 | 0.00 | 1.38 | 0.58 % | 2,131,565 | 14:00:50 |
| BA | Boeing | 166.70 | 0.00 | 0.00 | -2.48 | -1.47 % | 13,112,335 | 14:00:51 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | 1.68 | 2.32 % | 10,346,046 | 14:00:49 |
| BAC | Bank of America | 38.41 | 0.00 | 0.00 | 0.04 | 0.10 % | 16,000,008 | 14:00:50 |
| COIN | Coinbase Global | 230.50 | 230.36 | 230.60 | -5.93 | -2.51 % | 4,370,383 | 14:00:51 |
| CRM | Salesforce | 277.58 | 0.00 | 0.00 | 0.90 | 0.33 % | 1,846,367 | 14:00:50 |
| DIS | Walt Disney | 113.7533 | 0.00 | 0.00 | 0.0433 | 0.04 % | 3,634,927 | 14:00:50 |
| DOW | Dow | 57.025 | 0.00 | 0.00 | 0.285 | 0.50 % | 1,977,090 | 14:00:49 |
| GOOGL | Alphabet | 158.92 | 158.90 | 158.92 | 0.66 | 0.42 % | 12,660,338 | 14:00:50 |
| GS | Goldman Sachs | 423.5199 | 0.00 | 0.00 | -0.4801 | -0.11 % | 980,762 | 14:00:51 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -6.04 | -1.78 % | 1,968,979 | 14:00:49 |
| IBM | International Business M... | 183.16 | 0.00 | 0.00 | 0.97 | 0.53 % | 3,315,324 | 14:00:50 |
| INTC | Intel | 34.81 | 34.81 | 34.82 | 0.53 | 1.55 % | 22,433,542 | 14:00:48 |
| IWM | iShares Russell 2000 | 197.74 | 0.00 | 0.00 | -0.83 | -0.42 % | 17,401,523 | 14:00:50 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | -1.00 | -0.67 % | 4,208,915 | 14:00:45 |
| JPM | JP Morgan Chase | 192.47 | 0.00 | 0.00 | 0.33 | 0.17 % | 3,338,615 | 14:00:50 |
| KO | Coca Cola | 61.475 | 0.00 | 0.00 | 0.835 | 1.38 % | 8,979,127 | 14:00:50 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | -0.76 | -0.27 % | 2,531,482 | 14:00:44 |
| META | Meta Platforms | 492.485 | 492.25 | 492.49 | -3.62 | -0.73 % | 16,564,307 | 14:00:45 |
| MRK | Merck | 127.17 | 0.00 | 0.00 | 0.29 | 0.23 % | 2,742,710 | 14:00:50 |
| MSFT | Microsoft | 409.77 | 409.74 | 409.78 | 2.20 | 0.54 % | 8,194,436 | 14:00:45 |
| MU | Micron Technology | 111.07 | 111.07 | 111.10 | -1.39 | -1.24 % | 12,756,682 | 14:00:51 |
| NKE | Nike | 95.07 | 0.00 | 0.00 | 1.05 | 1.12 % | 3,377,053 | 14:00:39 |
| ORCL | Oracle | 114.97 | 0.00 | 0.00 | -0.12 | -0.10 % | 2,724,777 | 14:00:50 |
| PYPL | PayPal | 64.785 | 64.78 | 64.79 | 0.355 | 0.55 % | 4,526,270 | 14:00:44 |
| QCOM | QUALCOMM | 163.28 | 163.25 | 163.29 | 1.93 | 1.20 % | 2,992,636 | 14:00:51 |
| QQQ | Invesco QQQ Trust Series 1 | 427.14 | 427.14 | 427.15 | 2.07 | 0.49 % | 32,956,701 | 14:00:43 |
| SOXL | Direxion Daily Semicondu... | 35.57 | 0.00 | 0.00 | 1.46 | 4.28 % | 61,686,782 | 14:00:50 |
| SPY | SPDR S&P 500 | 506.19 | 0.00 | 0.00 | 0.54 | 0.11 % | 34,294,341 | 14:00:51 |
| TRV | The Travelers Companies | 214.58 | 0.00 | 0.00 | 0.26 | 0.12 % | 508,677 | 14:00:46 |
| TSLA | Tesla | 161.82 | 161.81 | 161.85 | 17.14 | 11.85 % | 144,169,760 | 14:00:45 |
| V | Visa | 276.595 | 0.00 | 0.00 | 2.49 | 0.91 % | 4,544,195 | 14:00:51 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.29 | -0.73 % | 7,721,171 | 14:00:50 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | -0.31 | -1.72 % | 6,293,725 | 14:00:50 |
| XOM | Exxon Mobil | 121.02 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,016,409 | 14:00:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
