Wed, May 15, 2013 12:00 - U&I Financial Corp (UNIF: Grey Market) - Venue Change - The symbol, UNIF, no longer trades on FINRA BB. As of Wed, May 15, 2013, UNIF trades on Grey Market. You may find...
LEWISBERRY, PA -- (Marketwire) -- 01/28/10 -- Unilife Corporation (Company) (ASX: UNS) is pleased to announce that implementation of the schemes of arrangement occurred on 27 January 2010 and...
LEWISBERRY, PA -- (Marketwire) -- 01/15/10 -- Unilife Medical Solutions Limited (Company) (ASX: UNI) (PINKSHEETS: UNIFF) is pleased to announce that the Federal Court of Australia today ordered...
LEWISBERY, PA -- (Marketwire) -- 01/11/10 -- In accordance with ASX Listing Rule 3.13.2, Unilife Medical Solutions Limited (Unilife or the Company) (ASX: UNI) (PINKSHEETS: UNIFF) is pleased to...
LEWISBERRY, PA -- (Marketwire) -- 12/16/09 -- Unilife Medical Solutions Limited (Unilife or the Company) (ASX: UNI) (PINKSHEETS: UNIFF) today announced the signing of agreements for the...
LEWISBERRY, PA -- (Marketwire) -- 12/04/09 -- Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI) (PINKSHEETS: UNIFF) today announced that a video of the recent Annual...
LEWISBERRY, PA -- (Marketwire) -- 11/25/09 -- Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI) (PINKSHEETS: UNIFF) today announced the filing of patent applications in...
LEWISBERRY, PA -- (Marketwire) -- 11/19/09 -- Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI)(PINKSHEETS: UNIFF) today announced the appointment of Mikron Group...
LEWISBERRY, PA -- (Marketwire) -- 11/11/09 -- As announced on 1 September 2009, Unilife Medical Solutions Limited (ASX: UNI) (PINKSHEETS: UNIFF) (Unilife Australia) entered into a Merger...
LEWISBERRY, PA -- (Marketwire) -- 11/11/09 -- As announced on 1 September 2009, Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI) (PINKSHEETS: UNIFF) is currently...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -3.84615384615 | 3.9 | 4.065 | 3.67 | 7615 | 3.79080523 | CS |
4 | -0.45 | -10.7142857143 | 4.2 | 4.2525 | 3.67 | 10353 | 3.95677411 | CS |
12 | -1.95 | -34.2105263158 | 5.7 | 5.7 | 3.67 | 8323 | 4.59721992 | CS |
26 | -2.9 | -43.6090225564 | 6.65 | 7.1 | 3.67 | 6197 | 4.89234917 | CS |
52 | -6.96 | -64.9859943978 | 10.71 | 10.8 | 3.67 | 5735 | 6.64873868 | CS |
156 | -6.5 | -63.4146341463 | 10.25 | 13.5 | 3.67 | 5097 | 9.23697442 | CS |
260 | -4.85 | -56.3953488372 | 8.6 | 13.5 | 3.67 | 5124 | 9.03325186 | CS |
Symbol | Price | Vol. |
---|---|---|
SMMESmartMetric Inc (PK) | $ 0.00015 (0.00%) | 5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (0.00%) | 3M |
ACGBYAgricultural Bank of China (PK) | $ 13.08 (0.00%) | 2M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | $ 0.043527 (0.00%) | 1.66M |
CAOVYChina Overseas Land and Investment Ltd (PK) | $ 9.53 (0.00%) | 1.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.