Koc Holdings AS (PK) (KHOLY)
USOTC
Mon, Apr 15, 2013 08:00 - Koc Holdings A.S. (KHOLY: OTC Link) - Ex-Dividend - As of Tue, Apr 16, 2013, Koc Holdings A.S. traded ex-dividend. Koc Holdings A.S. will disburse a Cash Dividend...
Fri, Apr 05, 2013 08:00 - Koc Holdings A.S. (KHOLY: OTC Link) - Scheduled Ex-Dividend - Koc Holdings A.S. has announced a dividend ex-date for (KHOLY: OTC Link). Koc Holdings A.S. is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.395 | 1.46540530514 | 26.955 | 28.2 | 26.5 | 3039 | 26.90182416 | DR |
4 | 0.425 | 1.57845868152 | 26.925 | 28.55 | 24.89 | 4676 | 26.61707977 | DR |
12 | -7.65 | -21.8571428571 | 35 | 35.45 | 24.89 | 3082 | 28.21599705 | DR |
26 | -2.23 | -7.53887762001 | 29.58 | 41.78 | 24.89 | 4409 | 31.75918131 | DR |
52 | 1.975 | 7.78325123153 | 25.375 | 41.78 | 22.52 | 3151 | 30.38555724 | DR |
156 | 15.25 | 126.033057851 | 12.1 | 41.78 | 8.6 | 15977 | 14.47526191 | DR |
260 | 10.66 | 63.8705811863 | 16.69 | 41.78 | 8.22 | 31256 | 13.76088497 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.