Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 400,900 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.0223 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cytta Corporation (QB) | CYCA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0034 | 16.11% | 0.0245 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0235 | 0.0223 | 0.025 | 0.0245 | 0.0211 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 400,900 | $ 0.02422 | $ 9,710 | - | 0.0104 - 0.058 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:32:33 | 13,600 | $ 0.0245 | USD |
Cytta (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.025 | 0.0201 | 0.0219895 | 409,396 | 0.0005 | 2.08% |
| 1 Month | 0.0288 | 0.0316 | 0.02 | 0.0249214 | 288,692 | -0.0043 | -14.93% |
| 3 Months | 0.03 | 0.0379 | 0.02 | 0.0285781 | 272,230 | -0.0055 | -18.33% |
| 6 Months | 0.027 | 0.042 | 0.0104 | 0.0280066 | 235,178 | -0.0025 | -9.26% |
| 1 Year | 0.053 | 0.058 | 0.0104 | 0.0330849 | 189,275 | -0.0285 | -53.77% |
| 3 Years | 0.13025 | 0.53 | 0.0104 | 0.1068577 | 153,650 | -0.10575 | -81.19% |
| 5 Years | 0.0318 | 0.53 | 0.0071 | 0.1023077 | 124,811 | -0.0073 | -22.96% |
