News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.65 | 166.62 | 166.70 | -0.25 | -0.15 % | 291,557 | 08:22:56 |
| AMD | Advanced Micro Devices | 156.00 | 155.99 | 156.08 | 3.73 | 2.45 % | 348,394 | 08:23:07 |
| AMZN | Amazon.com | 180.3146 | 180.32 | 180.44 | 0.7746 | 0.43 % | 256,327 | 08:22:27 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 5,119 | 08:20:15 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | 5.32 | 3.14 % | 451,795 | 08:23:03 |
| BABA | Alibaba | 73.91 | 0.00 | 0.00 | 1.40 | 1.93 % | 370,066 | 08:21:44 |
| BAC | Bank of America | 38.15 | 0.00 | 0.00 | -0.22 | -0.57 % | 42,378 | 08:23:00 |
| COIN | Coinbase Global | 239.63 | 239.58 | 239.78 | 3.20 | 1.35 % | 102,391 | 08:22:43 |
| CRM | Salesforce | 278.78 | 0.00 | 0.00 | 2.10 | 0.76 % | 5,191 | 08:19:08 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 0.01 | 0.01 % | 13,744 | 08:17:11 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:20:33 |
| GOOGL | Alphabet | 158.2525 | 158.15 | 158.24 | -0.0075 | 0.00 % | 173,471 | 08:22:54 |
| GS | Goldman Sachs | 422.17 | 0.00 | 0.00 | -1.83 | -0.43 % | 1,074 | 08:15:19 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,309 | 08:21:11 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 9,178 | 08:14:54 |
| INTC | Intel | 34.78 | 34.78 | 34.80 | 0.50 | 1.46 % | 328,881 | 08:23:02 |
| IWM | iShares Russell 2000 | 198.25 | 0.00 | 0.00 | -0.32 | -0.16 % | 219,807 | 08:23:06 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 137,131 | 08:20:35 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 14,908 | 08:22:19 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 240,278 | 08:21:21 |
| MCD | McDonalds | 275.39 | 0.00 | 0.00 | -1.49 | -0.54 % | 4,308 | 08:16:30 |
| META | Meta Platforms | 509.12 | 509.01 | 509.50 | 13.02 | 2.62 % | 422,613 | 08:23:01 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,340 | 08:15:00 |
| MSFT | Microsoft | 409.75 | 409.69 | 409.85 | 2.18 | 0.53 % | 457,517 | 08:23:02 |
| MU | Micron Technology | 114.70 | 114.78 | 114.84 | 2.24 | 1.99 % | 187,325 | 08:23:06 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.08 | 0.09 % | 157,615 | 08:22:02 |
| ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,771 | 08:18:54 |
| PYPL | PayPal | 64.40 | 64.36 | 64.40 | -0.03 | -0.05 % | 30,991 | 08:22:52 |
| QCOM | QUALCOMM | 162.90 | 163.14 | 163.50 | 1.55 | 0.96 % | 25,478 | 08:20:36 |
| QQQ | Invesco QQQ Trust Series 1 | 428.309 | 428.30 | 428.33 | 3.24 | 0.76 % | 1,068,926 | 08:23:07 |
| SOXL | Direxion Daily Semicondu... | 36.84 | 0.00 | 0.00 | 2.73 | 8.00 % | 4,643,983 | 08:23:06 |
| SPY | SPDR S&P 500 | 507.05 | 0.00 | 0.00 | 1.40 | 0.28 % | 535,945 | 08:23:07 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 161.25 | 161.25 | 161.33 | 16.57 | 11.45 % | 4,879,986 | 08:22:59 |
| V | Visa | 280.4034 | 0.00 | 0.00 | 6.29 | 2.30 % | 22,364 | 08:19:48 |
| VZ | Verizon Communications | 39.8382 | 0.00 | 0.00 | 0.1382 | 0.35 % | 39,003 | 08:22:26 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.02 | 18.04 | -0.03 | -0.17 % | 26,499 | 08:21:18 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 9,272 | 08:22:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
