News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.97 | 168.96 | 168.98 | -3.72 | -2.15 % | 53,320,723 | 14:32:40 |
| AMD | Advanced Micro Devices | 162.9935 | 162.99 | 163.02 | 2.67 | 1.67 % | 37,591,724 | 14:32:40 |
| AMZN | Amazon.com | 183.3395 | 183.33 | 183.34 | -0.2805 | -0.15 % | 22,450,172 | 14:32:40 |
| AXP | American Express | 218.005 | 0.00 | 0.00 | -0.395 | -0.18 % | 1,570,239 | 14:32:40 |
| BA | Boeing | 169.45 | 0.00 | 0.00 | 1.63 | 0.97 % | 5,068,628 | 14:32:40 |
| BABA | Alibaba | 69.88 | 0.00 | 0.00 | -0.74 | -1.05 % | 13,046,372 | 14:32:37 |
| BAC | Bank of America | 34.535 | 0.00 | 0.00 | -1.42 | -3.94 % | 58,961,236 | 14:32:40 |
| COIN | Coinbase Global | 213.56 | 213.43 | 213.72 | -9.85 | -4.41 % | 13,063,890 | 14:32:40 |
| CRM | Salesforce | 279.11 | 0.00 | 0.00 | 6.21 | 2.28 % | 4,052,047 | 14:32:40 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 0.87 | 0.77 % | 3,892,085 | 14:32:38 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 1,800,185 | 14:32:37 |
| GOOGL | Alphabet | 154.73 | 154.70 | 154.72 | -0.13 | -0.08 % | 13,841,814 | 14:32:40 |
| GS | Goldman Sachs | 396.09 | 0.00 | 0.00 | -4.79 | -1.19 % | 1,824,623 | 14:32:38 |
| HD | Home Depot | 333.545 | 0.00 | 0.00 | -4.39 | -1.30 % | 2,283,847 | 14:32:38 |
| IBM | International Business M... | 183.565 | 0.00 | 0.00 | 2.32 | 1.28 % | 3,016,644 | 14:32:37 |
| INTC | Intel | 36.255 | 36.25 | 36.26 | -0.055 | -0.15 % | 16,423,264 | 14:32:40 |
| IWM | iShares Russell 2000 | 194.655 | 0.00 | 0.00 | -1.13 | -0.57 % | 29,121,447 | 14:32:40 |
| JNJ | Johnson and Johnson | 144.84 | 0.00 | 0.00 | -2.75 | -1.86 % | 7,925,673 | 14:32:40 |
| JPM | JP Morgan Chase | 180.645 | 0.00 | 0.00 | -2.25 | -1.23 % | 9,692,562 | 14:32:38 |
| KO | Coca Cola | 57.965 | 0.00 | 0.00 | -0.175 | -0.30 % | 4,957,281 | 14:32:37 |
| MCD | McDonalds | 265.84 | 0.00 | 0.00 | -0.39 | -0.15 % | 1,385,928 | 14:32:28 |
| META | Meta Platforms | 500.65 | 500.56 | 500.77 | 0.42 | 0.08 % | 5,482,390 | 14:32:33 |
| MRK | Merck | 125.345 | 0.00 | 0.00 | -0.845 | -0.67 % | 2,613,991 | 14:32:40 |
| MSFT | Microsoft | 415.24 | 415.20 | 415.26 | 1.60 | 0.39 % | 11,089,826 | 14:32:32 |
| MU | Micron Technology | 121.29 | 121.29 | 121.32 | -0.08 | -0.07 % | 12,048,355 | 14:32:40 |
| NKE | Nike | 93.33 | 0.00 | 0.00 | 0.23 | 0.25 % | 7,168,740 | 14:32:36 |
| ORCL | Oracle | 120.80 | 0.00 | 0.00 | 0.92 | 0.77 % | 3,395,769 | 14:32:41 |
| PYPL | PayPal | 63.59 | 63.58 | 63.59 | 0.08 | 0.13 % | 6,983,348 | 14:32:41 |
| QCOM | QUALCOMM | 168.15 | 168.11 | 168.14 | -1.69 | -1.00 % | 3,011,071 | 14:32:41 |
| QQQ | Invesco QQQ Trust Series 1 | 430.84 | 430.82 | 430.84 | -0.22 | -0.05 % | 31,069,823 | 14:32:41 |
| SOXL | Direxion Daily Semicondu... | 40.26 | 0.00 | 0.00 | 0.48 | 1.21 % | 49,114,503 | 14:32:41 |
| SPY | SPDR S&P 500 | 503.2701 | 0.00 | 0.00 | -1.18 | -0.23 % | 48,183,193 | 14:32:41 |
| TRV | The Travelers Companies | 222.84 | 0.00 | 0.00 | 1.78 | 0.81 % | 595,869 | 14:32:41 |
| TSLA | Tesla | 155.9001 | 155.91 | 155.92 | -5.58 | -3.46 % | 80,317,611 | 14:32:34 |
| V | Visa | 271.67 | 0.00 | 0.00 | 0.39 | 0.14 % | 1,659,921 | 14:32:37 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | -0.50 | -1.25 % | 7,062,491 | 14:32:35 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | 0.005 | 0.03 % | 4,745,104 | 14:32:41 |
| XOM | Exxon Mobil | 118.46 | 0.00 | 0.00 | -1.22 | -1.02 % | 11,606,246 | 14:32:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
