News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4577 | 169.44 | 169.45 | -3.23 | -1.87 % | 72,623,496 | 16:08:02 |
| AMD | Advanced Micro Devices | 163.1315 | 163.08 | 163.11 | 2.81 | 1.75 % | 48,180,496 | 16:08:07 |
| AMZN | Amazon.com | 183.32 | 183.25 | 183.27 | -0.30 | -0.16 % | 32,409,962 | 16:08:04 |
| AXP | American Express | 218.34 | 0.00 | 0.00 | -0.06 | -0.03 % | 3,913,900 | 16:07:59 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 2.73 | 1.63 % | 7,725,766 | 16:07:32 |
| BABA | Alibaba | 69.65 | 0.00 | 0.00 | -0.97 | -1.37 % | 15,169,583 | 16:05:40 |
| BAC | Bank of America | 34.68 | 0.00 | 0.00 | -1.27 | -3.53 % | 85,019,928 | 16:07:47 |
| COIN | Coinbase Global | 218.63 | 218.40 | 218.80 | -4.78 | -2.14 % | 14,155,270 | 16:08:05 |
| CRM | Salesforce | 277.41 | 0.00 | 0.00 | 4.51 | 1.65 % | 7,601,880 | 16:06:11 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 8,546,604 | 16:07:28 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 2,966,641 | 16:00:04 |
| GOOGL | Alphabet | 154.40 | 154.27 | 154.39 | -0.46 | -0.30 % | 18,296,346 | 16:08:04 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 3,373,185 | 16:05:59 |
| HD | Home Depot | 334.83 | 0.00 | 0.00 | -3.10 | -0.92 % | 4,495,941 | 16:07:57 |
| IBM | International Business M... | 183.75 | 0.00 | 0.00 | 2.50 | 1.38 % | 4,468,348 | 16:06:00 |
| INTC | Intel | 36.26 | 36.22 | 36.24 | -0.05 | -0.14 % | 28,570,170 | 16:07:56 |
| IWM | iShares Russell 2000 | 195.03 | 0.00 | 0.00 | -0.75 | -0.38 % | 37,755,339 | 16:08:08 |
| JNJ | Johnson and Johnson | 144.45 | 0.00 | 0.00 | -3.14 | -2.13 % | 12,678,582 | 16:07:28 |
| JPM | JP Morgan Chase | 180.80 | 0.00 | 0.00 | -2.09 | -1.14 % | 14,930,147 | 16:07:28 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 10,582,609 | 16:06:25 |
| MCD | McDonalds | 265.43 | 0.00 | 0.00 | -0.80 | -0.30 % | 2,790,143 | 16:05:57 |
| META | Meta Platforms | 499.76 | 499.41 | 499.68 | -0.47 | -0.09 % | 9,653,295 | 16:08:04 |
| MRK | Merck | 125.06 | 0.00 | 0.00 | -1.13 | -0.90 % | 5,264,809 | 16:00:11 |
| MSFT | Microsoft | 414.58 | 414.70 | 414.75 | 0.94 | 0.23 % | 16,666,233 | 16:08:06 |
| MU | Micron Technology | 121.69 | 121.63 | 121.69 | 0.32 | 0.26 % | 17,297,261 | 16:06:27 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,242,639 | 16:05:33 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,755,051 | 16:07:28 |
| PYPL | PayPal | 63.44 | 63.40 | 63.44 | -0.07 | -0.11 % | 9,572,154 | 16:07:24 |
| QCOM | QUALCOMM | 168.58 | 167.80 | 168.00 | -1.26 | -0.74 % | 6,247,049 | 16:07:28 |
| QQQ | Invesco QQQ Trust Series 1 | 431.12 | 431.11 | 431.12 | 0.06 | 0.01 % | 46,297,790 | 16:08:08 |
| SOXL | Direxion Daily Semicondu... | 40.61 | 0.00 | 0.00 | 0.83 | 2.09 % | 57,263,781 | 16:08:05 |
| SPY | SPDR S&P 500 | 503.46 | 0.00 | 0.00 | -0.99 | -0.20 % | 69,568,035 | 16:08:01 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,410,751 | 16:02:10 |
| TSLA | Tesla | 157.10 | 157.00 | 157.10 | -4.38 | -2.71 % | 96,336,003 | 16:07:58 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,876,431 | 16:01:01 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | -0.34 | -0.85 % | 13,050,843 | 16:07:28 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.65 | -0.01 | -0.06 % | 8,436,253 | 16:02:00 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 16,809,537 | 16:07:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
