Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0138 | Low High |
|||||
| Day Low | 0.0138 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nova Mentis Life Sciences Corporation (PK) | NMLSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0021 | 17.95% | 0.0138 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0117 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | $ 0.0138 | $ 69 | - | 0.0069 - 0.059 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:02 | 5,000 | $ 0.0138 | USD |
Nova Mentis Life Sciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMLSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00905 | 0.0138 | 0.0069 | 0.0098507 | 13,287 | 0.00475 | 52.49% |
| 1 Month | 0.0121 | 0.014 | 0.0069 | 0.0103311 | 81,264 | 0.0017 | 14.05% |
| 3 Months | 0.0154 | 0.0165 | 0.0069 | 0.0117439 | 55,813 | -0.0016 | -10.39% |
| 6 Months | 0.019 | 0.027 | 0.0069 | 0.0138374 | 59,335 | -0.0052 | -27.37% |
| 1 Year | 0.059 | 0.059 | 0.0069 | 0.0205777 | 60,082 | -0.0452 | -76.61% |
| 3 Years | 0.093 | 0.1301 | 0.0069 | 0.0518292 | 76,137 | -0.0792 | -85.16% |
| 5 Years | 0.17 | 0.19 | 0.0069 | 0.0549983 | 75,283 | -0.1562 | -91.88% |
