News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.40 | 168.36 | 168.40 | 0.40 | 0.24 % | 114,848 | 07:48:07 |
| AMD | Advanced Micro Devices | 155.05 | 155.01 | 155.10 | 1.03 | 0.67 % | 279,611 | 07:48:31 |
| AMZN | Amazon.com | 181.86 | 181.83 | 181.87 | 0.58 | 0.32 % | 66,386 | 07:47:29 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 401 | 07:48:27 |
| BA | Boeing | 169.42 | 0.00 | 0.00 | -0.79 | -0.46 % | 18,252 | 07:48:30 |
| BABA | Alibaba | 69.19 | 0.00 | 0.00 | 0.37 | 0.54 % | 35,814 | 07:47:21 |
| BAC | Bank of America | 35.25 | 0.00 | 0.00 | 0.02 | 0.06 % | 6,486 | 07:47:49 |
| COIN | Coinbase Global | 217.41 | 216.94 | 217.60 | 3.63 | 1.70 % | 92,282 | 07:48:30 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 2,012 | 07:47:08 |
| DIS | Walt Disney | 113.09 | 0.00 | 0.00 | 0.15 | 0.13 % | 2,457 | 07:48:01 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 07:46:55 |
| GOOGL | Alphabet | 156.10 | 156.05 | 156.11 | 0.63 | 0.41 % | 32,675 | 07:47:55 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 458 | 07:48:27 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:47:49 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,238 | 07:48:11 |
| INTC | Intel | 35.75 | 35.75 | 35.78 | 0.07 | 0.20 % | 59,197 | 07:46:48 |
| IWM | iShares Russell 2000 | 193.71 | 0.00 | 0.00 | 0.71 | 0.37 % | 106,881 | 07:48:30 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,859 | 07:46:55 |
| JPM | JP Morgan Chase | 180.48 | 0.00 | 0.00 | 0.40 | 0.22 % | 3,446 | 07:46:17 |
| KO | Coca Cola | 58.53 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,913 | 07:41:20 |
| MCD | McDonalds | 270.20 | 0.00 | 0.00 | 0.25 | 0.09 % | 2,068 | 07:48:11 |
| META | Meta Platforms | 496.00 | 495.91 | 496.17 | 1.83 | 0.37 % | 33,687 | 07:46:42 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 07:47:43 |
| MSFT | Microsoft | 413.01 | 413.01 | 413.09 | 1.17 | 0.28 % | 43,418 | 07:48:13 |
| MU | Micron Technology | 118.79 | 118.80 | 118.88 | 2.46 | 2.11 % | 213,877 | 07:47:15 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.16 | 0.17 % | 5,114 | 07:47:26 |
| ORCL | Oracle | 119.20 | 0.00 | 0.00 | 0.53 | 0.45 % | 981 | 07:38:55 |
| PYPL | PayPal | 63.50 | 63.53 | 63.60 | 0.24 | 0.38 % | 15,468 | 07:48:29 |
| QCOM | QUALCOMM | 164.80 | 164.61 | 164.98 | 0.48 | 0.29 % | 8,627 | 07:44:43 |
| QQQ | Invesco QQQ Trust Series 1 | 427.64 | 427.64 | 427.65 | 1.80 | 0.42 % | 307,301 | 07:48:22 |
| SOXL | Direxion Daily Semicondu... | 37.24 | 0.00 | 0.00 | 0.18 | 0.49 % | 2,608,725 | 07:48:30 |
| SPY | SPDR S&P 500 | 502.47 | 0.00 | 0.00 | 1.92 | 0.38 % | 341,021 | 07:48:30 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 07:14:28 |
| TSLA | Tesla | 152.33 | 152.32 | 152.35 | -3.12 | -2.01 % | 1,237,791 | 07:48:17 |
| V | Visa | 272.60 | 0.00 | 0.00 | -0.09 | -0.03 % | 729 | 07:48:15 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,114 | 07:42:24 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.63 | 17.68 | 0.03 | 0.17 % | 3,717 | 07:44:23 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -0.43 | -0.36 % | 9,037 | 07:47:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
