News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.86 | 167.68 | 167.90 | 0.82 | 0.49 % | 122,611 | 06:07:52 |
| AMD | Advanced Micro Devices | 153.95 | 153.90 | 153.99 | -1.13 | -0.73 % | 83,969 | 06:07:52 |
| AMZN | Amazon.com | 178.20 | 178.05 | 178.20 | -1.02 | -0.57 % | 98,147 | 06:06:30 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,194 | 05:58:29 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 2,909 | 06:04:21 |
| BABA | Alibaba | 68.79 | 0.00 | 0.00 | -0.09 | -0.13 % | 102,903 | 06:07:53 |
| BAC | Bank of America | 35.91 | 0.00 | 0.00 | 0.14 | 0.39 % | 13,523 | 06:07:44 |
| COIN | Coinbase Global | 225.51 | 225.40 | 225.87 | 7.43 | 3.41 % | 118,218 | 06:07:48 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,249 | 05:40:41 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | -1.31 | -1.17 % | 11,842 | 06:07:42 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:07:08 | |
| GOOGL | Alphabet | 154.66 | 154.54 | 154.66 | -1.35 | -0.87 % | 50,430 | 06:07:54 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:07:55 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 06:07:35 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 695 | 06:07:48 |
| INTC | Intel | 34.79 | 34.75 | 34.79 | -0.25 | -0.71 % | 47,833 | 06:07:48 |
| IWM | iShares Russell 2000 | 191.63 | 0.00 | 0.00 | -1.21 | -0.63 % | 148,080 | 06:07:55 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,341 | 06:07:29 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,220 | 06:07:42 |
| KO | Coca Cola | 58.65 | 0.00 | 0.00 | -0.26 | -0.44 % | 2,138 | 06:07:40 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 06:07:52 |
| META | Meta Platforms | 499.25 | 499.01 | 499.30 | -2.55 | -0.51 % | 61,310 | 06:07:35 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 06:07:51 |
| MSFT | Microsoft | 402.70 | 402.71 | 402.83 | -1.57 | -0.39 % | 61,793 | 06:07:55 |
| MU | Micron Technology | 110.67 | 110.51 | 110.75 | -1.26 | -1.13 % | 104,035 | 06:07:45 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,696 | 06:07:48 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,653 | 05:38:05 |
| PYPL | PayPal | 61.60 | 61.57 | 61.61 | -0.50 | -0.81 % | 28,170 | 06:07:13 |
| QCOM | QUALCOMM | 160.09 | 159.95 | 160.32 | -1.35 | -0.84 % | 14,356 | 06:07:54 |
| QQQ | Invesco QQQ Trust Series 1 | 421.46 | 421.45 | 421.49 | -1.95 | -0.46 % | 324,262 | 06:07:55 |
| SOXL | Direxion Daily Semicondu... | 33.97 | 0.00 | 0.00 | -0.94 | -2.69 % | 2,071,964 | 06:07:55 |
| SPY | SPDR S&P 500 | 498.36 | 0.00 | 0.00 | -1.16 | -0.23 % | 234,317 | 06:07:55 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
| TSLA | Tesla | 147.50 | 147.56 | 147.60 | -2.43 | -1.62 % | 540,209 | 06:07:55 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 874 | 06:07:48 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,677 | 06:07:51 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 130 | 06:04:12 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.32 | 0.27 % | 20,367 | 06:07:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
