News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.85 | 166.84 | 166.86 | 1.01 | 0.61 % | 48,756,236 | 16:11:07 |
| AMD | Advanced Micro Devices | 152.48 | 152.48 | 152.55 | 3.84 | 2.58 % | 45,215,190 | 16:11:06 |
| AMZN | Amazon.com | 179.51 | 179.51 | 179.56 | 2.28 | 1.29 % | 35,822,221 | 16:10:51 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 5.96 | 2.56 % | 4,618,771 | 16:10:15 |
| BA | Boeing | 168.81 | 0.00 | 0.00 | -1.67 | -0.98 % | 7,536,720 | 16:11:06 |
| BABA | Alibaba | 72.50 | 0.00 | 0.00 | 1.82 | 2.57 % | 15,142,983 | 16:11:02 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,294,344 | 16:10:34 |
| COIN | Coinbase Global | 235.511 | 235.05 | 236.00 | 9.65 | 4.27 % | 7,284,587 | 16:11:03 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,192,079 | 16:10:29 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,569,784 | 16:05:05 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,097,396 | 16:08:02 |
| GOOGL | Alphabet | 158.15 | 158.15 | 158.25 | 1.87 | 1.20 % | 20,674,319 | 16:11:01 |
| GS | Goldman Sachs | 423.91 | 0.00 | 0.00 | 6.56 | 1.57 % | 2,753,564 | 16:10:12 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,693,910 | 16:03:50 |
| IBM | International Business M... | 182.85 | 0.00 | 0.00 | 0.95 | 0.52 % | 5,930,912 | 16:09:20 |
| INTC | Intel | 34.3074 | 34.28 | 34.31 | -0.1026 | -0.30 % | 42,067,802 | 16:10:56 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | 3.12 | 1.60 % | 31,165,477 | 16:11:07 |
| JNJ | Johnson and Johnson | 149.57 | 0.00 | 0.00 | 0.45 | 0.30 % | 9,068,948 | 16:05:42 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 2.73 | 1.44 % | 9,024,394 | 16:10:02 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,676,843 | 16:10:35 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,212,995 | 16:03:38 |
| META | Meta Platforms | 496.55 | 496.31 | 496.55 | 14.82 | 3.08 % | 14,693,377 | 16:10:57 |
| MRK | Merck | 126.66 | 0.00 | 0.00 | -0.28 | -0.22 % | 7,490,996 | 16:07:45 |
| MSFT | Microsoft | 406.81 | 406.81 | 406.89 | 5.85 | 1.46 % | 14,937,382 | 16:10:47 |
| MU | Micron Technology | 112.70 | 112.70 | 112.89 | 3.58 | 3.28 % | 17,563,850 | 16:11:09 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | -0.05 | -0.05 % | 6,513,053 | 16:10:06 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,483,191 | 16:10:56 |
| PYPL | PayPal | 64.42 | 64.41 | 64.47 | 1.23 | 1.95 % | 8,720,873 | 16:10:45 |
| QCOM | QUALCOMM | 161.51 | 161.51 | 161.85 | 1.33 | 0.83 % | 6,515,729 | 16:10:57 |
| QQQ | Invesco QQQ Trust Series 1 | 425.64 | 425.64 | 425.65 | 6.82 | 1.63 % | 42,815,949 | 16:11:08 |
| SOXL | Direxion Daily Semicondu... | 34.79 | 0.00 | 0.00 | 2.72 | 8.48 % | 63,473,928 | 16:11:08 |
| SPY | SPDR S&P 500 | 505.64 | 0.00 | 0.00 | 5.92 | 1.18 % | 62,079,894 | 16:11:10 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 16:09:01 |
| TSLA | Tesla | 152.92 | 152.90 | 152.95 | 10.87 | 7.65 % | 100,796,721 | 16:11:05 |
| V | Visa | 281.00 | 0.00 | 0.00 | 8.67 | 3.18 % | 6,069,288 | 16:11:09 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 1.09 | 2.82 % | 24,341,358 | 16:10:34 |
| WBA | Walgreens Boots Alliance | 18.09 | 18.06 | 18.09 | -0.13 | -0.71 % | 7,268,705 | 16:10:19 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,784,945 | 16:08:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
