News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.23 | 169.20 | 169.35 | 2.33 | 1.40 % | 48,177,621 | 18:39:24 |
| AMD | Advanced Micro Devices | 149.71 | 149.66 | 149.87 | -2.56 | -1.68 % | 43,369,272 | 18:39:30 |
| AMZN | Amazon.com | 172.40 | 172.30 | 172.40 | -7.14 | -3.98 % | 34,068,425 | 18:39:23 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,547 | 18:09:45 |
| BA | Boeing | 162.9856 | 0.00 | 0.00 | -6.19 | -3.66 % | 20,832,000 | 18:39:21 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 16,333,889 | 18:37:57 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,739 | 18:36:03 |
| COIN | Coinbase Global | 223.01 | 223.00 | 223.36 | -13.42 | -5.68 % | 6,720,673 | 18:38:35 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,528 | 18:35:17 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,150,902 | 18:38:13 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,146 | 18:38:14 |
| GOOGL | Alphabet | 153.91 | 153.93 | 154.00 | -4.35 | -2.75 % | 22,792,391 | 18:39:27 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -2.00 | -0.47 % | 1,575,100 | 18:38:41 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,458 | 18:33:14 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | -12.94 | -7.10 % | 7,572,538 | 18:39:02 |
| INTC | Intel | 34.60 | 34.60 | 34.64 | 0.32 | 0.93 % | 53,169,922 | 18:39:26 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | -0.89 | -0.45 % | 26,823,108 | 18:39:23 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,973 | 18:38:54 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.94 | 0.49 % | 6,960,754 | 18:38:13 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,543,846 | 18:39:18 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,656 | 18:31:56 |
| META | Meta Platforms | 417.33 | 417.24 | 417.39 | -78.77 | -15.88 % | 36,706,607 | 18:39:38 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,188 | 18:13:17 |
| MSFT | Microsoft | 401.95 | 401.13 | 401.90 | -5.62 | -1.38 % | 15,021,724 | 18:39:38 |
| MU | Micron Technology | 110.28 | 110.20 | 110.65 | -2.18 | -1.94 % | 20,476,040 | 18:39:13 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,720 | 18:33:25 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,785 | 18:31:13 |
| PYPL | PayPal | 64.84 | 64.34 | 64.84 | 0.41 | 0.64 % | 8,181,127 | 18:38:11 |
| QCOM | QUALCOMM | 163.30 | 162.83 | 163.92 | 1.95 | 1.21 % | 6,126,706 | 18:39:04 |
| QQQ | Invesco QQQ Trust Series 1 | 421.70 | 421.63 | 421.70 | -3.37 | -0.79 % | 49,883,741 | 18:39:38 |
| SOXL | Direxion Daily Semicondu... | 34.70 | 0.00 | 0.00 | 0.59 | 1.73 % | 80,029,141 | 18:39:24 |
| SPY | SPDR S&P 500 | 502.25 | 0.00 | 0.00 | -3.40 | -0.67 % | 54,424,297 | 18:39:38 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:38:41 |
| TSLA | Tesla | 160.88 | 160.85 | 160.88 | 16.20 | 11.20 % | 180,994,919 | 18:39:38 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,334 | 18:39:20 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 15,940,850 | 18:39:16 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.84 | -0.22 | -1.22 % | 10,260,977 | 18:37:43 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,092 | 18:38:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
