Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 900 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Leaf Ventures (PK) | NLVVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -3.23% | 0.009 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 | 0.0093 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 900 | $ 0.009 | $ 8 | - | 0.005 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:15:24 | 40 | $ 0.009 | USD |
New Leaf Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NLVVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0081 | 0.0174 | 0.0081 | 0.0128003 | 12,779 | 0.0009 | 11.11% |
| 1 Month | 0.0135 | 0.0174 | 0.005 | 0.0087016 | 153,520 | -0.0045 | -33.33% |
| 3 Months | 0.04 | 0.0762 | 0.005 | 0.018452 | 123,359 | -0.031 | -77.50% |
| 6 Months | 0.0417 | 0.0762 | 0.005 | 0.0204309 | 62,203 | -0.0327 | -78.42% |
| 1 Year | 0.17 | 0.17 | 0.005 | 0.0311007 | 36,387 | -0.161 | -94.71% |
| 3 Years | 0.3703 | 0.4216 | 0.005 | 0.1906211 | 107,972 | -0.3613 | -97.57% |
| 5 Years | 0.4054 | 0.7309 | 0.005 | 0.2523128 | 118,407 | -0.3964 | -97.78% |
