News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.815 | 168.81 | 168.82 | -0.205 | -0.12 % | 21,583,550 | 12:18:57 |
| AMD | Advanced Micro Devices | 153.06 | 153.06 | 153.07 | 1.32 | 0.87 % | 20,070,978 | 12:18:53 |
| AMZN | Amazon.com | 172.025 | 172.02 | 172.04 | -4.57 | -2.59 % | 26,617,233 | 12:18:53 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.62 | -0.68 % | 1,054,276 | 12:18:55 |
| BA | Boeing | 162.0563 | 0.00 | 0.00 | -2.27 | -1.38 % | 6,509,942 | 12:18:47 |
| BABA | Alibaba | 74.805 | 0.00 | 0.00 | 0.175 | 0.23 % | 6,121,865 | 12:18:53 |
| BAC | Bank of America | 37.736 | 0.00 | 0.00 | -0.584 | -1.52 % | 15,305,940 | 12:18:53 |
| COIN | Coinbase Global | 222.39 | 222.20 | 222.41 | -1.98 | -0.88 % | 3,306,426 | 12:18:57 |
| CRM | Salesforce | 271.69 | 0.00 | 0.00 | -4.50 | -1.63 % | 1,770,575 | 12:18:53 |
| DIS | Walt Disney | 112.09 | 0.00 | 0.00 | -1.83 | -1.61 % | 3,621,914 | 12:18:53 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 3,344,158 | 12:18:50 |
| GOOGL | Alphabet | 155.81 | 155.80 | 155.82 | -3.32 | -2.09 % | 22,498,558 | 12:18:59 |
| GS | Goldman Sachs | 418.2799 | 0.00 | 0.00 | -4.76 | -1.13 % | 790,025 | 12:18:55 |
| HD | Home Depot | 331.82 | 0.00 | 0.00 | -1.19 | -0.36 % | 1,428,200 | 12:18:59 |
| IBM | International Business M... | 166.18 | 0.00 | 0.00 | -17.92 | -9.73 % | 9,005,222 | 12:18:58 |
| INTC | Intel | 34.72 | 34.72 | 34.73 | 0.22 | 0.64 % | 20,261,642 | 12:18:53 |
| IWM | iShares Russell 2000 | 195.2799 | 0.00 | 0.00 | -2.40 | -1.21 % | 14,663,273 | 12:18:59 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -2.15 | -1.45 % | 3,016,873 | 12:18:50 |
| JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,344,940 | 12:18:55 |
| KO | Coca Cola | 61.8299 | 0.00 | 0.00 | 0.2799 | 0.45 % | 9,051,557 | 12:18:57 |
| MCD | McDonalds | 277.47 | 0.00 | 0.00 | 0.72 | 0.26 % | 1,729,434 | 12:18:59 |
| META | Meta Platforms | 435.475 | 435.25 | 435.48 | -58.03 | -11.76 % | 50,318,163 | 12:18:53 |
| MRK | Merck | 130.03 | 0.00 | 0.00 | 3.03 | 2.39 % | 5,539,757 | 12:18:57 |
| MSFT | Microsoft | 393.465 | 393.43 | 393.48 | -15.60 | -3.81 % | 19,061,875 | 12:18:55 |
| MU | Micron Technology | 112.1396 | 112.13 | 112.14 | 0.3596 | 0.32 % | 7,103,481 | 12:18:51 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | -1.08 | -1.14 % | 2,160,946 | 12:18:53 |
| ORCL | Oracle | 113.82 | 0.00 | 0.00 | -1.52 | -1.32 % | 1,728,283 | 12:18:59 |
| PYPL | PayPal | 63.565 | 63.55 | 63.56 | -1.28 | -1.97 % | 5,580,948 | 12:18:58 |
| QCOM | QUALCOMM | 162.32 | 162.31 | 162.35 | -1.31 | -0.80 % | 1,873,606 | 12:18:55 |
| QQQ | Invesco QQQ Trust Series 1 | 421.23 | 421.25 | 421.25 | -5.28 | -1.24 % | 25,480,653 | 12:18:53 |
| SOXL | Direxion Daily Semicondu... | 36.50 | 0.00 | 0.00 | 1.01 | 2.85 % | 45,585,821 | 12:18:58 |
| SPY | SPDR S&P 500 | 500.68 | 0.00 | 0.00 | -4.73 | -0.94 % | 27,369,457 | 12:18:59 |
| TRV | The Travelers Companies | 212.31 | 0.00 | 0.00 | -1.12 | -0.52 % | 312,054 | 12:18:50 |
| TSLA | Tesla | 164.4061 | 164.40 | 164.41 | 2.28 | 1.40 % | 59,597,329 | 12:18:59 |
| V | Visa | 275.63 | 0.00 | 0.00 | 0.61 | 0.22 % | 2,344,946 | 12:18:58 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.35 | -0.89 % | 6,347,515 | 12:18:59 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | -0.165 | -0.93 % | 2,511,891 | 12:18:59 |
| XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | -0.36 | -0.30 % | 6,572,235 | 12:18:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
