News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.68 | 165.70 | 165.75 | -0.16 | -0.10 % | 467,004 | 08:46:14 |
| AMD | Advanced Micro Devices | 151.48 | 151.41 | 151.44 | 2.84 | 1.91 % | 579,072 | 08:46:20 |
| AMZN | Amazon.com | 178.73 | 178.68 | 178.73 | 1.50 | 0.85 % | 362,994 | 08:46:29 |
| AXP | American Express | 232.12 | 0.00 | 0.00 | -0.88 | -0.38 % | 2,489 | 08:39:29 |
| BA | Boeing | 170.69 | 0.00 | 0.00 | 0.21 | 0.12 % | 18,364 | 08:46:22 |
| BABA | Alibaba | 71.21 | 0.00 | 0.00 | 0.53 | 0.75 % | 137,907 | 08:46:11 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 80,228 | 08:46:15 |
| COIN | Coinbase Global | 223.76 | 223.65 | 224.00 | -2.10 | -0.93 % | 145,816 | 08:46:34 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 5,825 | 08:46:30 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 0.67 | 0.60 % | 29,303 | 08:46:34 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 08:44:29 |
| GOOGL | Alphabet | 157.10 | 157.02 | 157.17 | 0.82 | 0.52 % | 150,438 | 08:46:32 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,353 | 08:44:05 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 981 | 08:38:04 |
| IBM | International Business M... | 182.378 | 0.00 | 0.00 | 0.478 | 0.26 % | 8,170 | 08:44:42 |
| INTC | Intel | 34.46 | 34.43 | 34.47 | 0.05 | 0.15 % | 207,420 | 08:45:48 |
| IWM | iShares Russell 2000 | 195.01 | 0.00 | 0.00 | -0.29 | -0.15 % | 356,129 | 08:46:32 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 444,007 | 08:44:41 |
| JPM | JP Morgan Chase | 189.90 | 0.00 | 0.00 | 0.49 | 0.26 % | 18,847 | 08:46:17 |
| KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 11,992 | 08:44:32 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,406 | 08:44:55 |
| META | Meta Platforms | 488.75 | 488.58 | 488.90 | 7.02 | 1.46 % | 370,616 | 08:46:24 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,988 | 08:46:01 |
| MSFT | Microsoft | 403.40 | 403.24 | 403.42 | 2.44 | 0.61 % | 120,003 | 08:46:21 |
| MU | Micron Technology | 110.15 | 110.00 | 110.17 | 1.03 | 0.94 % | 125,096 | 08:46:11 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,443 | 08:43:49 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 23,623 | 08:44:32 |
| PYPL | PayPal | 63.07 | 62.99 | 63.07 | -0.12 | -0.19 % | 75,858 | 08:46:04 |
| QCOM | QUALCOMM | 161.01 | 161.35 | 161.98 | 0.83 | 0.52 % | 27,899 | 08:43:12 |
| QQQ | Invesco QQQ Trust Series 1 | 420.17 | 420.16 | 420.20 | 1.35 | 0.32 % | 795,227 | 08:46:34 |
| SOXL | Direxion Daily Semicondu... | 32.725 | 0.00 | 0.00 | 0.655 | 2.04 % | 3,705,292 | 08:46:22 |
| SPY | SPDR S&P 500 | 501.08 | 0.00 | 0.00 | 1.36 | 0.27 % | 586,282 | 08:46:34 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:39:03 |
| TSLA | Tesla | 142.51 | 142.51 | 142.54 | 0.46 | 0.32 % | 1,321,713 | 08:46:34 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 14,590 | 08:44:52 |
| VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 % | 73,787 | 08:46:23 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.15 | 18.25 | -0.04 | -0.22 % | 11,043 | 08:46:30 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 16,122 | 08:44:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
