Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.755 | 171.75 | 171.76 | -1.56 | -0.90 % | 35,930,007 | 14:26:23 |
AMD | Advanced Micro Devices | 180.43 | 180.42 | 180.43 | 0.84 | 0.47 % | 44,301,770 | 14:26:23 |
AMZN | Amazon.com | 180.24 | 180.23 | 180.25 | 0.41 | 0.23 % | 20,382,318 | 14:26:25 |
AXP | American Express | 227.27 | 0.00 | 0.00 | -0.48 | -0.21 % | 899,476 | 14:26:22 |
BA | Boeing | 192.77 | 0.00 | 0.00 | 0.82 | 0.43 % | 2,408,953 | 14:26:22 |
BABA | Alibaba | 72.465 | 0.00 | 0.00 | 0.875 | 1.22 % | 8,899,286 | 14:26:21 |
BAC | Bank of America | 37.8334 | 0.00 | 0.00 | 0.0234 | 0.06 % | 23,704,178 | 14:26:23 |
COIN | Coinbase Global | 267.18 | 267.10 | 267.25 | 10.48 | 4.08 % | 8,129,242 | 14:26:23 |
CRM | Salesforce | 300.36 | 0.00 | 0.00 | -1.02 | -0.34 % | 2,295,385 | 14:26:17 |
DIS | Walt Disney | 122.5348 | 0.00 | 0.00 | 1.55 | 1.29 % | 8,569,806 | 14:26:20 |
DOW | Dow | 58.015 | 0.00 | 0.00 | -0.125 | -0.21 % | 1,873,639 | 14:26:22 |
GOOGL | Alphabet | 150.925 | 150.92 | 150.93 | 0.055 | 0.04 % | 9,847,085 | 14:26:22 |
GS | Goldman Sachs | 416.10 | 0.00 | 0.00 | 0.85 | 0.20 % | 1,230,122 | 14:26:20 |
HD | Home Depot | 383.61 | 0.00 | 0.00 | -2.28 | -0.59 % | 1,922,509 | 14:26:00 |
IBM | International Business M... | 190.965 | 0.00 | 0.00 | 0.165 | 0.09 % | 1,333,130 | 14:26:23 |
INTC | Intel | 44.135 | 44.13 | 44.14 | 0.365 | 0.83 % | 30,464,525 | 14:26:21 |
IWM | iShares Russell 2000 | 210.42 | 0.00 | 0.00 | 0.78 | 0.37 % | 25,533,565 | 14:26:23 |
JNJ | Johnson and Johnson | 158.4299 | 0.00 | 0.00 | 0.4699 | 0.30 % | 2,134,841 | 14:26:21 |
JPM | JP Morgan Chase | 200.22 | 0.00 | 0.00 | 0.70 | 0.35 % | 3,753,906 | 14:26:18 |
KO | Coca Cola | 61.09 | 0.00 | 0.00 | 0.06 | 0.10 % | 4,988,646 | 14:26:20 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,375,291 | 14:26:19 |
META | Meta Platforms | 487.48 | 487.42 | 487.53 | -6.38 | -1.29 % | 7,991,746 | 14:26:21 |
MRK | Merck | 131.64 | 0.00 | 0.00 | -0.11 | -0.08 % | 4,373,607 | 14:26:21 |
MSFT | Microsoft | 420.6143 | 420.60 | 420.62 | -0.8157 | -0.19 % | 8,147,690 | 14:26:25 |
MU | Micron Technology | 117.80 | 117.81 | 117.83 | -1.45 | -1.22 % | 12,225,181 | 14:26:23 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 6,970,202 | 14:26:23 |
ORCL | Oracle | 125.87 | 0.00 | 0.00 | 0.60 | 0.48 % | 2,930,857 | 14:26:22 |
PYPL | PayPal | 67.12 | 67.11 | 67.12 | 0.55 | 0.83 % | 6,526,116 | 14:26:21 |
QCOM | QUALCOMM | 168.96 | 168.94 | 168.97 | -0.17 | -0.10 % | 1,789,234 | 14:26:23 |
QQQ | Invesco QQQ Trust Series 1 | 444.15 | 444.14 | 444.14 | -0.68 | -0.15 % | 21,510,153 | 14:26:23 |
SOXL | Direxion Daily Semicondu... | 46.27 | 0.00 | 0.00 | -0.23 | -0.49 % | 34,945,617 | 14:26:23 |
SPY | SPDR S&P 500 | 523.47 | 0.00 | 0.00 | 0.30 | 0.06 % | 40,873,829 | 14:26:23 |
TRV | The Travelers Companies | 230.15 | 0.00 | 0.00 | 1.32 | 0.58 % | 299,392 | 14:25:59 |
TSLA | Tesla | 176.8205 | 176.82 | 176.84 | -3.01 | -1.67 % | 57,460,994 | 14:26:21 |
V | Visa | 278.8892 | 0.00 | 0.00 | -0.1308 | -0.05 % | 2,368,726 | 14:26:17 |
VZ | Verizon Communications | 42.055 | 0.00 | 0.00 | 0.515 | 1.24 % | 9,352,087 | 14:26:23 |
WBA | Walgreens Boots Alliance | 21.78 | 21.78 | 21.78 | 0.76 | 3.62 % | 23,693,269 | 14:26:23 |
XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | 1.24 | 1.08 % | 8,602,367 | 14:26:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.