ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.755171.75171.76-1.56-0.90 %35,930,00714:26:23
AMDAdvanced Micro Devices180.43180.42180.430.840.47 %44,301,77014:26:23
AMZNAmazon.com180.24180.23180.250.410.23 %20,382,31814:26:25
AXPAmerican Express227.270.000.00-0.48-0.21 %899,47614:26:22
BABoeing192.770.000.000.820.43 %2,408,95314:26:22
BABAAlibaba72.4650.000.000.8751.22 %8,899,28614:26:21
BACBank of America37.83340.000.000.02340.06 %23,704,17814:26:23
COINCoinbase Global267.18267.10267.2510.484.08 %8,129,24214:26:23
CRMSalesforce300.360.000.00-1.02-0.34 %2,295,38514:26:17
DISWalt Disney122.53480.000.001.551.29 %8,569,80614:26:20
DOWDow58.0150.000.00-0.125-0.21 %1,873,63914:26:22
GOOGLAlphabet150.925150.92150.930.0550.04 %9,847,08514:26:22
GSGoldman Sachs416.100.000.000.850.20 %1,230,12214:26:20
HDHome Depot383.610.000.00-2.28-0.59 %1,922,50914:26:00
IBMInternational Business M...190.9650.000.000.1650.09 %1,333,13014:26:23
INTCIntel44.13544.1344.140.3650.83 %30,464,52514:26:21
IWMiShares Russell 2000210.420.000.000.780.37 %25,533,56514:26:23
JNJJohnson and Johnson158.42990.000.000.46990.30 %2,134,84114:26:21
JPMJP Morgan Chase200.220.000.000.700.35 %3,753,90614:26:18
KOCoca Cola61.090.000.000.060.10 %4,988,64614:26:20
MCDMcDonalds281.990.000.00-0.03-0.01 %1,375,29114:26:19
METAMeta Platforms487.48487.42487.53-6.38-1.29 %7,991,74614:26:21
MRKMerck131.640.000.00-0.11-0.08 %4,373,60714:26:21
MSFTMicrosoft420.6143420.60420.62-0.8157-0.19 %8,147,69014:26:25
MUMicron Technology117.80117.81117.83-1.45-1.22 %12,225,18114:26:23
NKENike93.900.000.00-0.23-0.24 %6,970,20214:26:23
ORCLOracle125.870.000.000.600.48 %2,930,85714:26:22
PYPLPayPal67.1267.1167.120.550.83 %6,526,11614:26:21
QCOMQUALCOMM168.96168.94168.97-0.17-0.10 %1,789,23414:26:23
QQQInvesco QQQ Trust Series 1444.15444.14444.14-0.68-0.15 %21,510,15314:26:23
SOXLDirexion Daily Semicondu...46.270.000.00-0.23-0.49 %34,945,61714:26:23
SPYSPDR S&P 500523.470.000.000.300.06 %40,873,82914:26:23
TRVThe Travelers Companies230.150.000.001.320.58 %299,39214:25:59
TSLATesla176.8205176.82176.84-3.01-1.67 %57,460,99414:26:21
VVisa278.88920.000.00-0.1308-0.05 %2,368,72614:26:17
VZVerizon Communications42.0550.000.000.5151.24 %9,352,08714:26:23
WBAWalgreens Boots Alliance21.7821.7821.780.763.62 %23,693,26914:26:23
XOMExxon Mobil116.210.000.001.241.08 %8,602,36714:26:23