News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.785 | 167.78 | 167.79 | 0.885 | 0.53 % | 12,428,535 | 10:58:08 |
| AMD | Advanced Micro Devices | 152.64 | 152.63 | 152.64 | 0.37 | 0.24 % | 16,115,770 | 10:58:11 |
| AMZN | Amazon.com | 177.65 | 177.66 | 177.67 | -1.89 | -1.05 % | 10,132,073 | 10:58:11 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | -0.16 | -0.07 % | 945,237 | 10:58:11 |
| BA | Boeing | 171.7633 | 0.00 | 0.00 | 2.58 | 1.53 % | 7,025,265 | 10:58:11 |
| BABA | Alibaba | 74.01 | 0.00 | 0.00 | 1.50 | 2.07 % | 6,106,986 | 10:58:09 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,789,779 | 10:58:11 |
| COIN | Coinbase Global | 231.80 | 231.62 | 231.96 | -4.63 | -1.96 % | 2,820,841 | 10:58:11 |
| CRM | Salesforce | 277.33 | 0.00 | 0.00 | 0.65 | 0.23 % | 918,412 | 10:58:05 |
| DIS | Walt Disney | 113.51 | 0.00 | 0.00 | -0.20 | -0.18 % | 1,828,722 | 10:58:10 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | 0.15 | 0.26 % | 749,159 | 10:58:09 |
| GOOGL | Alphabet | 158.1054 | 158.10 | 158.11 | -0.1546 | -0.10 % | 6,402,154 | 10:58:11 |
| GS | Goldman Sachs | 422.85 | 0.00 | 0.00 | -1.15 | -0.27 % | 476,294 | 10:58:11 |
| HD | Home Depot | 334.00 | 0.00 | 0.00 | -5.00 | -1.47 % | 789,720 | 10:58:09 |
| IBM | International Business M... | 183.438 | 0.00 | 0.00 | 1.25 | 0.68 % | 1,445,898 | 10:58:08 |
| INTC | Intel | 34.915 | 34.91 | 34.92 | 0.635 | 1.85 % | 12,781,236 | 10:58:10 |
| IWM | iShares Russell 2000 | 197.61 | 0.00 | 0.00 | -0.96 | -0.48 % | 8,287,154 | 10:58:11 |
| JNJ | Johnson and Johnson | 147.12 | 0.00 | 0.00 | -2.44 | -1.63 % | 2,225,433 | 10:58:11 |
| JPM | JP Morgan Chase | 191.71 | 0.00 | 0.00 | -0.43 | -0.22 % | 1,553,488 | 10:58:11 |
| KO | Coca Cola | 60.81 | 0.00 | 0.00 | 0.17 | 0.28 % | 3,348,089 | 10:58:09 |
| MCD | McDonalds | 273.32 | 0.00 | 0.00 | -3.56 | -1.29 % | 717,069 | 10:58:11 |
| META | Meta Platforms | 496.99 | 496.61 | 497.00 | 0.89 | 0.18 % | 7,709,706 | 10:58:11 |
| MRK | Merck | 126.00 | 0.00 | 0.00 | -0.88 | -0.69 % | 1,234,423 | 10:58:06 |
| MSFT | Microsoft | 408.94 | 408.93 | 408.99 | 1.37 | 0.34 % | 4,653,230 | 10:58:11 |
| MU | Micron Technology | 111.1686 | 111.13 | 111.18 | -1.29 | -1.15 % | 7,994,416 | 10:58:09 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.58 | 0.62 % | 1,844,594 | 10:58:10 |
| ORCL | Oracle | 114.79 | 0.00 | 0.00 | -0.30 | -0.26 % | 1,357,122 | 10:58:09 |
| PYPL | PayPal | 64.47 | 64.47 | 64.48 | 0.04 | 0.06 % | 2,369,392 | 10:58:11 |
| QCOM | QUALCOMM | 163.335 | 163.36 | 163.39 | 1.99 | 1.23 % | 1,625,690 | 10:58:10 |
| QQQ | Invesco QQQ Trust Series 1 | 427.18 | 427.19 | 427.21 | 2.11 | 0.50 % | 17,585,537 | 10:58:11 |
| SOXL | Direxion Daily Semicondu... | 36.0483 | 0.00 | 0.00 | 1.94 | 5.68 % | 34,078,507 | 10:58:11 |
| SPY | SPDR S&P 500 | 505.155 | 0.00 | 0.00 | -0.495 | -0.10 % | 15,057,244 | 10:58:11 |
| TRV | The Travelers Companies | 212.62 | 0.00 | 0.00 | -1.70 | -0.79 % | 230,631 | 10:58:11 |
| TSLA | Tesla | 161.71 | 161.68 | 161.72 | 17.03 | 11.77 % | 89,223,390 | 10:58:11 |
| V | Visa | 277.38 | 0.00 | 0.00 | 3.27 | 1.19 % | 2,823,646 | 10:58:10 |
| VZ | Verizon Communications | 38.97 | 0.00 | 0.00 | -0.73 | -1.84 % | 4,164,313 | 10:58:08 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | -0.36 | -1.99 % | 3,459,121 | 10:58:11 |
| XOM | Exxon Mobil | 120.42 | 0.00 | 0.00 | -0.61 | -0.50 % | 3,530,230 | 10:58:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
