News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.4747 | 166.47 | 166.48 | 0.6347 | 0.38 % | 5,732,357 | 09:56:02 |
| AMD | Advanced Micro Devices | 152.19 | 152.18 | 152.20 | 3.55 | 2.39 % | 8,798,974 | 09:55:58 |
| AMZN | Amazon.com | 176.57 | 176.57 | 176.57 | -0.66 | -0.37 % | 5,864,946 | 09:55:58 |
| AXP | American Express | 235.52 | 0.00 | 0.00 | 2.52 | 1.08 % | 291,299 | 09:56:00 |
| BA | Boeing | 170.245 | 0.00 | 0.00 | -0.235 | -0.14 % | 643,082 | 09:55:58 |
| BABA | Alibaba | 72.276 | 0.00 | 0.00 | 1.60 | 2.26 % | 3,271,015 | 09:55:58 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | 0.45 | 1.19 % | 4,388,046 | 09:55:57 |
| COIN | Coinbase Global | 230.401 | 230.25 | 230.54 | 4.54 | 2.01 % | 1,497,867 | 09:56:02 |
| CRM | Salesforce | 273.45 | 0.00 | 0.00 | -0.36 | -0.13 % | 997,452 | 09:56:01 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | 1.32 | 1.18 % | 697,316 | 09:55:58 |
| DOW | Dow | 57.02 | 0.00 | 0.00 | 0.03 | 0.05 % | 165,016 | 09:55:56 |
| GOOGL | Alphabet | 158.16 | 158.15 | 158.16 | 1.88 | 1.20 % | 3,208,663 | 09:56:02 |
| GS | Goldman Sachs | 418.93 | 0.00 | 0.00 | 1.58 | 0.38 % | 335,299 | 09:56:02 |
| HD | Home Depot | 337.43 | 0.00 | 0.00 | 1.32 | 0.39 % | 188,253 | 09:56:02 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.60 | 0.88 % | 215,832 | 09:56:01 |
| INTC | Intel | 34.5699 | 34.56 | 34.57 | 0.1599 | 0.46 % | 4,326,899 | 09:55:58 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | 2.38 | 1.22 % | 4,095,146 | 09:56:02 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | -0.17 | -0.11 % | 982,176 | 09:56:02 |
| JPM | JP Morgan Chase | 191.6125 | 0.00 | 0.00 | 2.20 | 1.16 % | 1,051,582 | 09:55:58 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 842,514 | 09:56:02 |
| MCD | McDonalds | 276.04 | 0.00 | 0.00 | 0.46 | 0.17 % | 330,917 | 09:55:54 |
| META | Meta Platforms | 491.26 | 491.01 | 491.42 | 9.53 | 1.98 % | 2,465,697 | 09:55:58 |
| MRK | Merck | 127.74 | 0.00 | 0.00 | 0.80 | 0.63 % | 999,420 | 09:56:02 |
| MSFT | Microsoft | 405.75 | 405.74 | 405.80 | 4.79 | 1.19 % | 1,879,140 | 09:55:54 |
| MU | Micron Technology | 111.09 | 111.10 | 111.14 | 1.97 | 1.81 % | 2,598,481 | 09:56:00 |
| NKE | Nike | 94.37 | 0.00 | 0.00 | 0.18 | 0.19 % | 719,458 | 09:55:58 |
| ORCL | Oracle | 115.24 | 0.00 | 0.00 | 0.71 | 0.62 % | 579,598 | 09:56:02 |
| PYPL | PayPal | 64.23 | 64.23 | 64.23 | 1.04 | 1.65 % | 925,709 | 09:56:02 |
| QCOM | QUALCOMM | 160.545 | 160.55 | 160.58 | 0.365 | 0.23 % | 793,430 | 09:56:02 |
| QQQ | Invesco QQQ Trust Series 1 | 422.84 | 422.84 | 422.85 | 4.02 | 0.96 % | 6,699,113 | 09:55:58 |
| SOXL | Direxion Daily Semicondu... | 33.5678 | 0.00 | 0.00 | 1.50 | 4.67 % | 15,366,804 | 09:56:02 |
| SPY | SPDR S&P 500 | 503.51 | 0.00 | 0.00 | 3.79 | 0.76 % | 6,653,576 | 09:55:58 |
| TRV | The Travelers Companies | 215.135 | 0.00 | 0.00 | 0.865 | 0.40 % | 47,333 | 09:55:23 |
| TSLA | Tesla | 144.955 | 144.95 | 144.96 | 2.91 | 2.05 % | 15,918,204 | 09:55:58 |
| V | Visa | 273.605 | 0.00 | 0.00 | 1.28 | 0.47 % | 577,433 | 09:56:01 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 1.15 | 2.98 % | 4,481,304 | 09:56:02 |
| WBA | Walgreens Boots Alliance | 18.345 | 18.34 | 18.35 | 0.125 | 0.69 % | 647,915 | 09:55:59 |
| XOM | Exxon Mobil | 120.26 | 0.00 | 0.00 | -0.30 | -0.25 % | 1,429,702 | 09:56:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
