News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.525 | 169.45 | 169.58 | 0.505 | 0.30 % | 642,586 | 09:30:00 |
| AMD | Advanced Micro Devices | 149.24 | 149.17 | 149.30 | -2.50 | -1.65 % | 577,577 | 09:30:00 |
| AMZN | Amazon.com | 169.62 | 169.62 | 169.73 | -6.97 | -3.95 % | 2,130,332 | 09:30:02 |
| AXP | American Express | 238.01 | 0.00 | 0.00 | -1.11 | -0.46 % | 16,728 | 09:29:59 |
| BA | Boeing | 163.7299 | 0.00 | 0.00 | -0.6001 | -0.37 % | 563,072 | 09:33:01 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | -0.27 | -0.36 % | 1,021,711 | 09:32:59 |
| BAC | Bank of America | 38.01 | 0.00 | 0.00 | -0.31 | -0.81 % | 180,971 | 09:30:00 |
| COIN | Coinbase Global | 215.12 | 215.01 | 215.23 | -9.25 | -4.12 % | 613,907 | 09:33:05 |
| CRM | Salesforce | 271.21 | 0.00 | 0.00 | -4.98 | -1.80 % | 15,066 | 09:29:44 |
| DIS | Walt Disney | 111.14 | 0.00 | 0.00 | -2.78 | -2.44 % | 78,093 | 09:29:59 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | -0.16 | -0.28 % | 139,400 | 09:33:04 |
| GOOGL | Alphabet | 151.73 | 151.67 | 151.74 | -7.40 | -4.65 % | 3,937,564 | 09:33:05 |
| GS | Goldman Sachs | 422.30 | 0.00 | 0.00 | -0.74 | -0.17 % | 56,416 | 09:33:04 |
| HD | Home Depot | 329.09 | 0.00 | 0.00 | -3.92 | -1.18 % | 137,688 | 09:33:05 |
| IBM | International Business M... | 168.665 | 0.00 | 0.00 | -15.44 | -8.38 % | 1,653,846 | 09:33:05 |
| INTC | Intel | 34.74 | 34.73 | 34.73 | 0.24 | 0.70 % | 1,669,116 | 09:33:02 |
| IWM | iShares Russell 2000 | 195.33 | 0.00 | 0.00 | -2.35 | -1.19 % | 2,374,721 | 09:33:00 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 327,411 | 09:33:04 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 45,328 | 09:29:59 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.70 | 1.14 % | 1,057,027 | 09:33:03 |
| MCD | McDonalds | 277.13 | 0.00 | 0.00 | 0.38 | 0.14 % | 85,469 | 09:33:00 |
| META | Meta Platforms | 416.97 | 417.00 | 417.15 | -76.53 | -15.51 % | 8,214,502 | 09:33:00 |
| MRK | Merck | 129.09 | 0.00 | 0.00 | 2.09 | 1.65 % | 88,558 | 09:29:59 |
| MSFT | Microsoft | 390.21 | 390.10 | 390.39 | -18.85 | -4.61 % | 2,778,962 | 09:32:59 |
| MU | Micron Technology | 108.86 | 108.79 | 108.87 | -2.92 | -2.61 % | 1,352,533 | 09:33:05 |
| NKE | Nike | 94.15 | 0.00 | 0.00 | -0.49 | -0.52 % | 24,101 | 09:29:59 |
| ORCL | Oracle | 113.84 | 0.00 | 0.00 | -1.50 | -1.30 % | 18,404 | 09:29:29 |
| PYPL | PayPal | 63.41 | 63.40 | 63.55 | -1.43 | -2.21 % | 153,493 | 09:30:00 |
| QCOM | QUALCOMM | 164.17 | 164.01 | 164.37 | 0.54 | 0.33 % | 57,102 | 09:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 419.14 | 419.22 | 419.14 | -7.37 | -1.73 % | 2,486,261 | 09:30:02 |
| SOXL | Direxion Daily Semicondu... | 34.9999 | 0.00 | 0.00 | -0.4901 | -1.38 % | 10,122,893 | 09:33:05 |
| SPY | SPDR S&P 500 | 499.11 | 0.00 | 0.00 | -6.30 | -1.25 % | 2,598,602 | 09:30:00 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -1.27 | -0.60 % | 33,560 | 09:33:01 |
| TSLA | Tesla | 161.12 | 161.16 | 161.16 | -1.01 | -0.62 % | 8,189,172 | 09:33:01 |
| V | Visa | 272.50 | 0.00 | 0.00 | -2.52 | -0.92 % | 26,094 | 09:30:02 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 888,103 | 09:33:05 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.76 | -0.11 | -0.62 % | 52,467 | 09:28:55 |
| XOM | Exxon Mobil | 121.245 | 0.00 | 0.00 | 0.195 | 0.16 % | 420,798 | 09:33:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
