News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.64 | 169.64 | 169.64 | -3.05 | -1.77 % | 51,667,632 | 14:15:33 |
| AMD | Advanced Micro Devices | 163.3862 | 163.36 | 163.39 | 3.07 | 1.91 % | 42,404,897 | 14:15:33 |
| AMZN | Amazon.com | 183.98 | 183.97 | 184.00 | 0.36 | 0.20 % | 21,519,208 | 14:15:33 |
| AXP | American Express | 217.97 | 0.00 | 0.00 | -0.43 | -0.20 % | 1,291,769 | 14:15:33 |
| BA | Boeing | 169.8183 | 0.00 | 0.00 | 2.00 | 1.19 % | 4,361,331 | 14:15:33 |
| BABA | Alibaba | 70.10 | 0.00 | 0.00 | -0.52 | -0.74 % | 11,015,647 | 14:15:31 |
| BAC | Bank of America | 34.5788 | 0.00 | 0.00 | -1.37 | -3.81 % | 63,799,290 | 14:15:32 |
| COIN | Coinbase Global | 214.40 | 214.37 | 214.67 | -9.01 | -4.03 % | 10,543,631 | 14:15:33 |
| CRM | Salesforce | 279.24 | 0.00 | 0.00 | 6.34 | 2.32 % | 3,866,552 | 14:15:32 |
| DIS | Walt Disney | 114.00 | 0.00 | 0.00 | 1.05 | 0.93 % | 3,689,201 | 14:15:32 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | -0.48 | -0.84 % | 1,584,151 | 14:15:34 |
| GOOGL | Alphabet | 154.9499 | 154.93 | 154.94 | 0.0899 | 0.06 % | 13,351,278 | 14:15:34 |
| GS | Goldman Sachs | 396.83 | 0.00 | 0.00 | -4.05 | -1.01 % | 1,735,594 | 14:15:31 |
| HD | Home Depot | 334.17 | 0.00 | 0.00 | -3.76 | -1.11 % | 2,350,805 | 14:15:32 |
| IBM | International Business M... | 184.66 | 0.00 | 0.00 | 3.41 | 1.88 % | 2,901,427 | 14:15:32 |
| INTC | Intel | 36.345 | 36.34 | 36.35 | 0.035 | 0.10 % | 15,712,311 | 14:15:33 |
| IWM | iShares Russell 2000 | 195.19 | 0.00 | 0.00 | -0.59 | -0.30 % | 30,097,205 | 14:15:31 |
| JNJ | Johnson and Johnson | 144.90 | 0.00 | 0.00 | -2.69 | -1.82 % | 7,711,641 | 14:15:34 |
| JPM | JP Morgan Chase | 180.745 | 0.00 | 0.00 | -2.15 | -1.17 % | 9,299,667 | 14:15:34 |
| KO | Coca Cola | 58.105 | 0.00 | 0.00 | -0.035 | -0.06 % | 5,285,134 | 14:15:32 |
| MCD | McDonalds | 266.305 | 0.00 | 0.00 | 0.075 | 0.03 % | 1,459,311 | 14:15:31 |
| META | Meta Platforms | 501.67 | 501.59 | 501.71 | 1.44 | 0.29 % | 5,854,817 | 14:15:31 |
| MRK | Merck | 125.5997 | 0.00 | 0.00 | -0.5903 | -0.47 % | 2,459,533 | 14:15:33 |
| MSFT | Microsoft | 416.69 | 416.63 | 416.69 | 3.05 | 0.74 % | 10,637,670 | 14:15:31 |
| MU | Micron Technology | 121.325 | 121.31 | 121.34 | -0.045 | -0.04 % | 9,589,545 | 14:15:34 |
| NKE | Nike | 93.51 | 0.00 | 0.00 | 0.41 | 0.44 % | 6,861,677 | 14:15:33 |
| ORCL | Oracle | 120.99 | 0.00 | 0.00 | 1.11 | 0.93 % | 3,055,358 | 14:15:33 |
| PYPL | PayPal | 63.7601 | 63.75 | 63.77 | 0.2501 | 0.39 % | 6,117,823 | 14:15:34 |
| QCOM | QUALCOMM | 168.37 | 168.34 | 168.39 | -1.47 | -0.87 % | 2,795,898 | 14:15:34 |
| QQQ | Invesco QQQ Trust Series 1 | 431.81 | 431.79 | 431.81 | 0.75 | 0.17 % | 31,926,392 | 14:15:34 |
| SOXL | Direxion Daily Semicondu... | 40.4499 | 0.00 | 0.00 | 0.6699 | 1.68 % | 45,942,275 | 14:15:34 |
| SPY | SPDR S&P 500 | 504.36 | 0.00 | 0.00 | -0.09 | -0.02 % | 44,438,536 | 14:15:34 |
| TRV | The Travelers Companies | 222.935 | 0.00 | 0.00 | 1.88 | 0.85 % | 575,558 | 14:15:32 |
| TSLA | Tesla | 156.78 | 156.77 | 156.81 | -4.70 | -2.91 % | 77,751,732 | 14:15:31 |
| V | Visa | 272.35 | 0.00 | 0.00 | 1.07 | 0.39 % | 1,565,574 | 14:15:33 |
| VZ | Verizon Communications | 39.6851 | 0.00 | 0.00 | -0.4249 | -1.06 % | 7,659,867 | 14:15:32 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.67 | 17.68 | 0.02 | 0.11 % | 4,576,018 | 14:15:31 |
| XOM | Exxon Mobil | 118.62 | 0.00 | 0.00 | -1.06 | -0.89 % | 11,092,779 | 14:15:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
