News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.205 | 165.20 | 165.21 | -1.84 | -1.10 % | 37,844,485 | 14:00:43 |
| AMD | Advanced Micro Devices | 148.89 | 148.87 | 148.89 | -6.19 | -3.99 % | 46,769,987 | 14:00:48 |
| AMZN | Amazon.com | 175.38 | 175.37 | 175.38 | -3.84 | -2.14 % | 32,734,252 | 14:00:43 |
| AXP | American Express | 229.40 | 0.00 | 0.00 | 11.90 | 5.47 % | 4,675,163 | 14:00:48 |
| BA | Boeing | 171.14 | 0.00 | 0.00 | 0.91 | 0.53 % | 2,946,657 | 14:00:48 |
| BABA | Alibaba | 68.94 | 0.00 | 0.00 | 0.06 | 0.09 % | 8,385,309 | 14:00:48 |
| BAC | Bank of America | 36.975 | 0.00 | 0.00 | 1.21 | 3.37 % | 33,902,819 | 14:00:39 |
| COIN | Coinbase Global | 215.96 | 215.96 | 216.07 | -2.12 | -0.97 % | 6,937,930 | 14:00:48 |
| CRM | Salesforce | 271.785 | 0.00 | 0.00 | -0.135 | -0.05 % | 2,563,139 | 14:00:45 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.25 | -0.22 % | 5,468,576 | 14:00:48 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.33 | 0.58 % | 1,434,281 | 14:00:48 |
| GOOGL | Alphabet | 154.41 | 154.41 | 154.40 | -1.60 | -1.03 % | 16,673,790 | 14:00:48 |
| GS | Goldman Sachs | 405.63 | 0.00 | 0.00 | 2.52 | 0.63 % | 1,453,452 | 14:00:48 |
| HD | Home Depot | 334.76 | 0.00 | 0.00 | 1.87 | 0.56 % | 1,355,755 | 14:00:48 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.43 | 0.24 % | 1,316,901 | 14:00:48 |
| INTC | Intel | 34.635 | 34.64 | 34.64 | -0.405 | -1.16 % | 27,530,482 | 14:00:48 |
| IWM | iShares Russell 2000 | 192.75 | 0.00 | 0.00 | -0.09 | -0.05 % | 26,969,542 | 14:00:48 |
| JNJ | Johnson and Johnson | 146.99 | 0.00 | 0.00 | 1.25 | 0.86 % | 3,676,048 | 14:00:48 |
| JPM | JP Morgan Chase | 184.545 | 0.00 | 0.00 | 3.30 | 1.82 % | 5,475,491 | 14:00:48 |
| KO | Coca Cola | 59.64 | 0.00 | 0.00 | 0.73 | 1.24 % | 7,729,252 | 14:00:48 |
| MCD | McDonalds | 271.875 | 0.00 | 0.00 | 0.895 | 0.33 % | 1,428,479 | 14:00:34 |
| META | Meta Platforms | 485.1576 | 485.15 | 485.36 | -16.64 | -3.32 % | 16,865,708 | 14:00:46 |
| MRK | Merck | 125.79 | 0.00 | 0.00 | 0.56 | 0.45 % | 3,247,765 | 14:00:48 |
| MSFT | Microsoft | 400.84 | 400.76 | 400.85 | -3.43 | -0.85 % | 17,177,040 | 14:00:43 |
| MU | Micron Technology | 107.07 | 107.06 | 107.09 | -4.86 | -4.34 % | 20,300,176 | 14:00:48 |
| NKE | Nike | 95.1749 | 0.00 | 0.00 | -0.5651 | -0.59 % | 5,783,688 | 14:00:48 |
| ORCL | Oracle | 115.57 | 0.00 | 0.00 | -0.43 | -0.37 % | 3,734,924 | 14:00:48 |
| PYPL | PayPal | 62.125 | 62.12 | 62.14 | 0.025 | 0.04 % | 7,140,431 | 14:00:48 |
| QCOM | QUALCOMM | 158.504 | 158.47 | 158.51 | -2.94 | -1.82 % | 4,082,707 | 14:00:48 |
| QQQ | Invesco QQQ Trust Series 1 | 416.82 | 416.82 | 416.79 | -6.59 | -1.56 % | 45,978,083 | 14:00:48 |
| SOXL | Direxion Daily Semicondu... | 31.90 | 0.00 | 0.00 | -3.01 | -8.62 % | 71,796,738 | 14:00:48 |
| SPY | SPDR S&P 500 | 496.79 | 0.00 | 0.00 | -2.73 | -0.55 % | 53,569,902 | 14:00:48 |
| TRV | The Travelers Companies | 214.45 | 0.00 | 0.00 | 4.03 | 1.92 % | 850,468 | 14:00:48 |
| TSLA | Tesla | 148.43 | 148.43 | 148.45 | -1.50 | -1.00 % | 61,570,211 | 14:00:48 |
| V | Visa | 269.6487 | 0.00 | 0.00 | -1.72 | -0.63 % | 2,855,249 | 14:00:48 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.27 | 0.67 % | 11,130,742 | 14:00:48 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.03 | 18.03 | 0.44 | 2.50 % | 5,354,208 | 14:00:48 |
| XOM | Exxon Mobil | 119.84 | 0.00 | 0.00 | 1.32 | 1.11 % | 11,831,378 | 14:00:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
