News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.21 | 167.16 | 167.20 | 0.31 | 0.19 % | 23,531 | 04:22:42 |
| AMD | Advanced Micro Devices | 154.10 | 154.05 | 154.20 | 1.83 | 1.20 % | 23,103 | 04:23:04 |
| AMZN | Amazon.com | 180.31 | 180.26 | 180.40 | 0.77 | 0.43 % | 24,494 | 04:22:49 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:22:44 |
| BA | Boeing | 171.78 | 0.00 | 0.00 | 2.60 | 1.54 % | 4,076 | 04:22:39 |
| BABA | Alibaba | 73.96 | 0.00 | 0.00 | 1.45 | 2.00 % | 48,009 | 04:23:03 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 880 | 04:15:47 |
| COIN | Coinbase Global | 238.50 | 238.10 | 238.87 | 2.07 | 0.88 % | 9,476 | 04:22:44 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:18:00 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 04:16:04 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:23:03 | |
| GOOGL | Alphabet | 158.40 | 158.30 | 158.34 | 0.14 | 0.09 % | 16,908 | 04:22:59 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:22:30 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:22:52 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:22:28 |
| INTC | Intel | 34.60 | 34.58 | 34.65 | 0.32 | 0.93 % | 11,175 | 04:22:39 |
| IWM | iShares Russell 2000 | 198.12 | 0.00 | 0.00 | -0.45 | -0.23 % | 11,152 | 04:22:56 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:22:54 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 04:22:44 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:02:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:22:30 |
| META | Meta Platforms | 506.55 | 506.50 | 506.96 | 10.45 | 2.11 % | 26,274 | 04:22:46 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:20:01 |
| MSFT | Microsoft | 409.40 | 409.41 | 409.59 | 1.83 | 0.45 % | 21,780 | 04:22:44 |
| MU | Micron Technology | 113.88 | 113.75 | 113.95 | 1.42 | 1.26 % | 14,194 | 04:22:39 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 0.37 | 0.39 % | 439 | 04:23:04 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 04:22:28 |
| PYPL | PayPal | 64.62 | 64.57 | 64.70 | 0.19 | 0.29 % | 2,505 | 04:22:15 |
| QCOM | QUALCOMM | 163.00 | 162.78 | 163.58 | 1.65 | 1.02 % | 2,966 | 04:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 427.84 | 427.84 | 427.89 | 2.77 | 0.65 % | 63,933 | 04:23:05 |
| SOXL | Direxion Daily Semicondu... | 35.87 | 0.00 | 0.00 | 1.76 | 5.16 % | 498,755 | 04:23:04 |
| SPY | SPDR S&P 500 | 506.73 | 0.00 | 0.00 | 1.08 | 0.21 % | 21,967 | 04:22:55 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 160.54 | 160.44 | 160.55 | 15.86 | 10.96 % | 552,748 | 04:23:02 |
| V | Visa | 281.24 | 0.00 | 0.00 | 7.13 | 2.60 % | 2,070 | 04:22:28 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:14:24 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:22:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
