News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.16 | 167.14 | 167.18 | 0.26 | 0.16 % | 2,100,308 | 09:33:35 |
| AMD | Advanced Micro Devices | 156.8722 | 156.83 | 156.88 | 4.60 | 3.02 % | 2,495,787 | 09:33:42 |
| AMZN | Amazon.com | 179.4063 | 179.37 | 179.40 | -0.1337 | -0.07 % | 1,691,077 | 09:33:35 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 115,447 | 09:33:42 |
| BA | Boeing | 176.21 | 0.00 | 0.00 | 7.03 | 4.16 % | 1,412,655 | 09:33:42 |
| BABA | Alibaba | 74.0301 | 0.00 | 0.00 | 1.52 | 2.10 % | 1,276,690 | 09:33:42 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.18 | -0.47 % | 1,259,675 | 09:33:42 |
| COIN | Coinbase Global | 232.50 | 232.25 | 232.69 | -3.93 | -1.66 % | 519,917 | 09:33:42 |
| CRM | Salesforce | 276.7814 | 0.00 | 0.00 | 0.1014 | 0.04 % | 110,137 | 09:33:42 |
| DIS | Walt Disney | 113.375 | 0.00 | 0.00 | -0.335 | -0.29 % | 343,534 | 09:33:32 |
| DOW | Dow | 56.4825 | 0.00 | 0.00 | -0.2575 | -0.45 % | 70,200 | 09:33:40 |
| GOOGL | Alphabet | 158.12 | 158.12 | 158.17 | -0.14 | -0.09 % | 1,636,327 | 09:33:35 |
| GS | Goldman Sachs | 421.53 | 0.00 | 0.00 | -2.47 | -0.58 % | 67,792 | 09:33:42 |
| HD | Home Depot | 335.415 | 0.00 | 0.00 | -3.59 | -1.06 % | 97,179 | 09:33:40 |
| IBM | International Business M... | 183.32 | 0.00 | 0.00 | 1.13 | 0.62 % | 148,529 | 09:33:41 |
| INTC | Intel | 35.01 | 35.00 | 35.01 | 0.73 | 2.13 % | 1,795,786 | 09:33:42 |
| IWM | iShares Russell 2000 | 197.91 | 0.00 | 0.00 | -0.66 | -0.33 % | 1,179,611 | 09:33:42 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | -1.71 | -1.14 % | 451,964 | 09:33:41 |
| JPM | JP Morgan Chase | 190.66 | 0.00 | 0.00 | -1.48 | -0.77 % | 320,845 | 09:33:35 |
| KO | Coca Cola | 60.0886 | 0.00 | 0.00 | -0.5514 | -0.91 % | 602,213 | 09:33:34 |
| MCD | McDonalds | 274.20 | 0.00 | 0.00 | -2.68 | -0.97 % | 93,824 | 09:33:33 |
| META | Meta Platforms | 502.41 | 502.41 | 502.90 | 6.31 | 1.27 % | 1,836,733 | 09:33:36 |
| MRK | Merck | 125.7819 | 0.00 | 0.00 | -1.10 | -0.87 % | 285,553 | 09:33:41 |
| MSFT | Microsoft | 409.3431 | 409.31 | 409.43 | 1.77 | 0.44 % | 1,222,460 | 09:33:39 |
| MU | Micron Technology | 112.7595 | 112.75 | 112.78 | 0.2995 | 0.27 % | 1,037,140 | 09:33:42 |
| NKE | Nike | 94.2299 | 0.00 | 0.00 | 0.2099 | 0.22 % | 482,669 | 09:33:42 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | -0.36 | -0.31 % | 176,057 | 09:33:42 |
| PYPL | PayPal | 64.55 | 64.54 | 64.58 | 0.12 | 0.19 % | 492,974 | 09:33:41 |
| QCOM | QUALCOMM | 164.20 | 164.04 | 164.18 | 2.85 | 1.77 % | 296,011 | 09:33:41 |
| QQQ | Invesco QQQ Trust Series 1 | 428.02 | 428.01 | 428.02 | 2.95 | 0.69 % | 3,019,282 | 09:33:42 |
| SOXL | Direxion Daily Semicondu... | 36.8199 | 0.00 | 0.00 | 2.71 | 7.94 % | 11,107,080 | 09:33:42 |
| SPY | SPDR S&P 500 | 506.15 | 0.00 | 0.00 | 0.50 | 0.10 % | 2,885,433 | 09:33:42 |
| TRV | The Travelers Companies | 213.94 | 0.00 | 0.00 | -0.38 | -0.18 % | 30,670 | 09:33:42 |
| TSLA | Tesla | 161.09 | 161.09 | 161.15 | 16.41 | 11.34 % | 16,856,710 | 09:33:34 |
| V | Visa | 280.88 | 0.00 | 0.00 | 6.77 | 2.47 % | 597,494 | 09:33:42 |
| VZ | Verizon Communications | 39.355 | 0.00 | 0.00 | -0.345 | -0.87 % | 581,199 | 09:33:34 |
| WBA | Walgreens Boots Alliance | 17.8416 | 17.84 | 17.85 | -0.2084 | -1.15 % | 345,041 | 09:33:41 |
| XOM | Exxon Mobil | 119.93 | 0.00 | 0.00 | -1.10 | -0.91 % | 477,230 | 09:33:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
