Volume | 373,008 |
|
|||||
News | - | ||||||
Day High | 0.59 | Low High |
|||||
Day Low | 0.54 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cybin Inc | CYBN | NEO | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.03 | -5.26% | 0.54 | 17:30:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.59 | 0.54 | 0.59 | 0.54 | 0.57 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
287 | 373,008 | - | 0.30 - 0.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:15:02 | 8,500 | $ 0.54 | CAD |
Cybin News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYBN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.58 | 0.60 | 0.52 | 0.5640572 | 460,082 | -0.04 | -6.90% |
1 Month | 0.47 | 0.72 | 0.42 | 0.5562962 | 598,026 | 0.07 | 14.89% |
3 Months | 0.53 | 0.72 | 0.37 | 0.5239298 | 392,939 | 0.01 | 1.89% |
6 Months | 0.71 | 0.98 | 0.37 | 0.5986665 | 364,249 | -0.17 | -23.94% |
1 Year | 0.51 | 0.98 | 0.30 | 0.5725024 | 278,232 | 0.03 | 5.88% |
3 Years | 1.83 | 4.00 | 0.30 | 1.54 | 298,838 | -1.29 | -70.49% |
5 Years | 1.83 | 4.00 | 0.30 | 1.54 | 298,838 | -1.29 | -70.49% |