News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.18 | 167.17 | 167.18 | 0.28 | 0.17 % | 2,891,856 | 09:38:08 |
| AMD | Advanced Micro Devices | 156.17 | 156.15 | 156.19 | 3.90 | 2.56 % | 3,751,038 | 09:38:13 |
| AMZN | Amazon.com | 180.22 | 180.21 | 180.23 | 0.68 | 0.38 % | 2,530,225 | 09:38:09 |
| AXP | American Express | 239.50 | 0.00 | 0.00 | 0.54 | 0.23 % | 179,710 | 09:38:13 |
| BA | Boeing | 175.0828 | 0.00 | 0.00 | 5.90 | 3.49 % | 2,125,123 | 09:38:09 |
| BABA | Alibaba | 73.895 | 0.00 | 0.00 | 1.39 | 1.91 % | 1,926,651 | 09:38:13 |
| BAC | Bank of America | 38.289 | 0.00 | 0.00 | -0.081 | -0.21 % | 1,656,967 | 09:38:09 |
| COIN | Coinbase Global | 234.57 | 234.20 | 234.47 | -1.86 | -0.79 % | 687,561 | 09:38:13 |
| CRM | Salesforce | 277.70 | 0.00 | 0.00 | 1.02 | 0.37 % | 148,594 | 09:38:13 |
| DIS | Walt Disney | 113.7175 | 0.00 | 0.00 | 0.0075 | 0.01 % | 424,929 | 09:38:13 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | -0.08 | -0.14 % | 92,014 | 09:38:09 |
| GOOGL | Alphabet | 158.87 | 158.85 | 158.87 | 0.61 | 0.39 % | 2,108,727 | 09:38:13 |
| GS | Goldman Sachs | 422.02 | 0.00 | 0.00 | -1.98 | -0.47 % | 95,200 | 09:38:13 |
| HD | Home Depot | 334.36 | 0.00 | 0.00 | -4.64 | -1.37 % | 170,923 | 09:38:13 |
| IBM | International Business M... | 183.62 | 0.00 | 0.00 | 1.43 | 0.78 % | 224,882 | 09:38:11 |
| INTC | Intel | 35.025 | 35.02 | 35.03 | 0.745 | 2.17 % | 2,676,201 | 09:38:04 |
| IWM | iShares Russell 2000 | 198.65 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,646,356 | 09:38:13 |
| JNJ | Johnson and Johnson | 147.375 | 0.00 | 0.00 | -2.19 | -1.46 % | 611,779 | 09:38:13 |
| JPM | JP Morgan Chase | 191.235 | 0.00 | 0.00 | -0.905 | -0.47 % | 424,593 | 09:38:13 |
| KO | Coca Cola | 60.01 | 0.00 | 0.00 | -0.63 | -1.04 % | 727,212 | 09:38:13 |
| MCD | McDonalds | 273.49 | 0.00 | 0.00 | -3.39 | -1.22 % | 138,735 | 09:38:10 |
| META | Meta Platforms | 505.17 | 505.00 | 505.38 | 9.07 | 1.83 % | 2,745,402 | 09:38:07 |
| MRK | Merck | 125.84 | 0.00 | 0.00 | -1.04 | -0.82 % | 369,868 | 09:38:13 |
| MSFT | Microsoft | 410.80 | 410.74 | 410.87 | 3.23 | 0.79 % | 1,459,129 | 09:38:10 |
| MU | Micron Technology | 112.93 | 112.93 | 112.97 | 0.47 | 0.42 % | 1,556,028 | 09:38:10 |
| NKE | Nike | 94.615 | 0.00 | 0.00 | 0.595 | 0.63 % | 571,448 | 09:38:13 |
| ORCL | Oracle | 114.905 | 0.00 | 0.00 | -0.185 | -0.16 % | 254,668 | 09:38:13 |
| PYPL | PayPal | 64.89 | 64.88 | 64.90 | 0.46 | 0.71 % | 736,724 | 09:38:13 |
| QCOM | QUALCOMM | 165.475 | 165.42 | 165.53 | 4.13 | 2.56 % | 514,899 | 09:38:12 |
| QQQ | Invesco QQQ Trust Series 1 | 429.01 | 428.98 | 429.00 | 3.94 | 0.93 % | 3,909,429 | 09:38:13 |
| SOXL | Direxion Daily Semicondu... | 37.19 | 0.00 | 0.00 | 3.08 | 9.03 % | 13,338,367 | 09:38:13 |
| SPY | SPDR S&P 500 | 506.96 | 0.00 | 0.00 | 1.31 | 0.26 % | 3,847,019 | 09:38:13 |
| TRV | The Travelers Companies | 213.92 | 0.00 | 0.00 | -0.40 | -0.19 % | 38,591 | 09:38:12 |
| TSLA | Tesla | 158.7359 | 158.71 | 158.77 | 14.06 | 9.72 % | 24,326,493 | 09:38:08 |
| V | Visa | 281.53 | 0.00 | 0.00 | 7.42 | 2.71 % | 862,084 | 09:38:13 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.295 | -0.74 % | 866,235 | 09:38:12 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | -0.155 | -0.86 % | 447,471 | 09:38:12 |
| XOM | Exxon Mobil | 119.98 | 0.00 | 0.00 | -1.05 | -0.87 % | 757,318 | 09:38:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
