Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | 0.26 | Low High |
|||||
Day Low | 0.26 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NDT Pharmaceuticals Inc (PK) | NDTP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.26 | 0.26 | 0.26 | 0.26 | 0.33 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 3,000 | $ 0.26 | $ 780 | - | 0.001 - 1.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:42:59 | 3,000 | $ 0.26 | USD |
NDT Pharmaceuticals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDTP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.26 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.3783 | 0.40 | 0.26 | 0.3890905 | 6,795 | -0.1183 | -31.27% |
3 Months | 0.10 | 0.46 | 0.05 | 0.356223 | 6,337 | 0.16 | 160.00% |
6 Months | 0.30 | 0.46 | 0.0225 | 0.2132647 | 5,202 | -0.04 | -13.33% |
1 Year | 0.10 | 1.00 | 0.001 | 0.2686276 | 3,694 | 0.16 | 160.00% |
3 Years | 4.25 | 5.00 | 0.0001 | 0.5068544 | 1,760 | -3.99 | -93.88% |
5 Years | 5.40 | 6.45 | 0.0001 | 1.90 | 1,429 | -5.14 | -95.19% |