News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.60 | 168.60 | 168.63 | -0.42 | -0.25 % | 324,788 | 08:51:57 |
| AMD | Advanced Micro Devices | 149.77 | 149.44 | 149.70 | -1.97 | -1.30 % | 320,513 | 08:51:55 |
| AMZN | Amazon.com | 171.10 | 171.10 | 171.32 | -5.49 | -3.11 % | 614,820 | 08:51:58 |
| AXP | American Express | 237.02 | 0.00 | 0.00 | -2.10 | -0.88 % | 5,421 | 08:51:34 |
| BA | Boeing | 162.9251 | 0.00 | 0.00 | -1.40 | -0.85 % | 121,933 | 08:51:44 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | -0.73 | -0.98 % | 295,807 | 08:51:57 |
| BAC | Bank of America | 37.97 | 0.00 | 0.00 | -0.35 | -0.91 % | 109,720 | 08:51:46 |
| COIN | Coinbase Global | 220.00 | 220.00 | 220.30 | -4.37 | -1.95 % | 124,020 | 08:51:59 |
| CRM | Salesforce | 271.35 | 0.00 | 0.00 | -4.84 | -1.75 % | 8,894 | 08:51:24 |
| DIS | Walt Disney | 111.51 | 0.00 | 0.00 | -2.41 | -2.12 % | 54,194 | 08:51:45 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,485 | 08:50:54 |
| GOOGL | Alphabet | 153.16 | 153.14 | 153.18 | -5.97 | -3.75 % | 431,512 | 08:51:57 |
| GS | Goldman Sachs | 419.00 | 0.00 | 0.00 | -4.04 | -0.95 % | 4,174 | 08:51:58 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,506 | 08:50:59 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | -17.75 | -9.64 % | 279,467 | 08:51:37 |
| INTC | Intel | 34.68 | 34.65 | 34.72 | 0.18 | 0.52 % | 328,490 | 08:51:48 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | -2.28 | -1.15 % | 993,318 | 08:51:59 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,769 | 08:51:37 |
| JPM | JP Morgan Chase | 191.59 | 0.00 | 0.00 | -1.49 | -0.77 % | 27,062 | 08:51:18 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 54,646 | 08:49:11 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,122 | 08:51:58 |
| META | Meta Platforms | 415.00 | 414.73 | 415.09 | -78.50 | -15.91 % | 2,903,413 | 08:51:59 |
| MRK | Merck | 130.24 | 0.00 | 0.00 | 3.24 | 2.55 % | 62,229 | 08:50:57 |
| MSFT | Microsoft | 398.10 | 398.10 | 398.29 | -10.96 | -2.68 % | 333,573 | 08:51:59 |
| MU | Micron Technology | 110.30 | 110.30 | 110.50 | -1.48 | -1.32 % | 213,389 | 08:51:18 |
| NKE | Nike | 94.0007 | 0.00 | 0.00 | -0.6393 | -0.68 % | 9,189 | 08:51:30 |
| ORCL | Oracle | 114.24 | 0.00 | 0.00 | -1.10 | -0.95 % | 6,209 | 08:47:14 |
| PYPL | PayPal | 63.76 | 63.60 | 63.76 | -1.08 | -1.67 % | 69,844 | 08:51:58 |
| QCOM | QUALCOMM | 163.60 | 163.00 | 163.69 | -0.03 | -0.02 % | 29,803 | 08:51:58 |
| QQQ | Invesco QQQ Trust Series 1 | 419.74 | 419.72 | 419.75 | -6.77 | -1.59 % | 1,560,552 | 08:51:59 |
| SOXL | Direxion Daily Semicondu... | 34.95 | 0.00 | 0.00 | -0.54 | -1.52 % | 5,508,690 | 08:51:57 |
| SPY | SPDR S&P 500 | 499.58 | 0.00 | 0.00 | -5.83 | -1.15 % | 1,645,587 | 08:51:58 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:51:58 |
| TSLA | Tesla | 161.31 | 161.21 | 161.32 | -0.82 | -0.51 % | 1,907,980 | 08:51:59 |
| V | Visa | 272.62 | 0.00 | 0.00 | -2.40 | -0.87 % | 14,926 | 08:51:45 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.18 | -0.46 % | 468,777 | 08:50:54 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.81 | 17.85 | 0.03 | 0.17 % | 25,696 | 08:51:44 |
| XOM | Exxon Mobil | 120.76 | 0.00 | 0.00 | -0.29 | -0.24 % | 16,866 | 08:51:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
