News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.99 | 169.00 | -0.02 | -0.01 % | 22,910,227 | 12:40:57 |
| AMD | Advanced Micro Devices | 153.1901 | 153.19 | 153.21 | 1.45 | 0.96 % | 23,939,416 | 12:41:06 |
| AMZN | Amazon.com | 172.24 | 172.22 | 172.23 | -4.35 | -2.46 % | 27,927,260 | 12:41:06 |
| AXP | American Express | 237.355 | 0.00 | 0.00 | -1.77 | -0.74 % | 1,127,128 | 12:41:05 |
| BA | Boeing | 163.62 | 0.00 | 0.00 | -0.71 | -0.43 % | 7,152,884 | 12:40:57 |
| BABA | Alibaba | 74.73 | 0.00 | 0.00 | 0.10 | 0.13 % | 5,920,333 | 12:40:57 |
| BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.595 | -1.55 % | 18,078,773 | 12:41:06 |
| COIN | Coinbase Global | 222.23 | 222.18 | 222.29 | -2.14 | -0.95 % | 2,990,184 | 12:41:06 |
| CRM | Salesforce | 271.72 | 0.00 | 0.00 | -4.47 | -1.62 % | 2,073,329 | 12:41:02 |
| DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -1.81 | -1.59 % | 3,872,885 | 12:41:05 |
| DOW | Dow | 56.30 | 0.00 | 0.00 | -0.68 | -1.19 % | 3,760,179 | 12:41:05 |
| GOOGL | Alphabet | 155.73 | 155.72 | 155.74 | -3.40 | -2.14 % | 20,945,508 | 12:41:06 |
| GS | Goldman Sachs | 418.01 | 0.00 | 0.00 | -5.03 | -1.19 % | 777,843 | 12:41:04 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -1.04 | -0.31 % | 1,537,679 | 12:41:01 |
| IBM | International Business M... | 166.5801 | 0.00 | 0.00 | -17.52 | -9.52 % | 10,887,707 | 12:41:05 |
| INTC | Intel | 34.85 | 34.84 | 34.85 | 0.35 | 1.01 % | 22,873,639 | 12:41:04 |
| IWM | iShares Russell 2000 | 195.45 | 0.00 | 0.00 | -2.23 | -1.13 % | 16,452,952 | 12:41:06 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -1.94 | -1.31 % | 3,279,337 | 12:41:05 |
| JPM | JP Morgan Chase | 193.68 | 0.00 | 0.00 | 0.60 | 0.31 % | 3,288,926 | 12:41:06 |
| KO | Coca Cola | 61.945 | 0.00 | 0.00 | 0.395 | 0.64 % | 9,312,319 | 12:41:04 |
| MCD | McDonalds | 277.94 | 0.00 | 0.00 | 1.19 | 0.43 % | 1,859,484 | 12:41:00 |
| META | Meta Platforms | 434.12 | 433.90 | 434.13 | -59.38 | -12.03 % | 57,907,281 | 12:41:03 |
| MRK | Merck | 130.025 | 0.00 | 0.00 | 3.03 | 2.38 % | 5,776,710 | 12:41:00 |
| MSFT | Microsoft | 394.585 | 394.56 | 394.59 | -14.48 | -3.54 % | 20,029,135 | 12:41:03 |
| MU | Micron Technology | 111.815 | 111.80 | 111.83 | 0.035 | 0.03 % | 6,575,519 | 12:41:06 |
| NKE | Nike | 93.675 | 0.00 | 0.00 | -0.965 | -1.02 % | 2,301,950 | 12:41:00 |
| ORCL | Oracle | 113.99 | 0.00 | 0.00 | -1.35 | -1.17 % | 1,719,873 | 12:41:04 |
| PYPL | PayPal | 63.575 | 63.57 | 63.58 | -1.27 | -1.95 % | 5,297,077 | 12:41:00 |
| QCOM | QUALCOMM | 162.045 | 162.04 | 162.06 | -1.59 | -0.97 % | 1,866,332 | 12:41:06 |
| QQQ | Invesco QQQ Trust Series 1 | 421.74 | 421.73 | 421.74 | -4.77 | -1.12 % | 27,814,710 | 12:40:57 |
| SOXL | Direxion Daily Semicondu... | 36.57 | 0.00 | 0.00 | 1.08 | 3.04 % | 50,807,226 | 12:41:06 |
| SPY | SPDR S&P 500 | 501.14 | 0.00 | 0.00 | -4.27 | -0.84 % | 32,265,859 | 12:41:06 |
| TRV | The Travelers Companies | 212.53 | 0.00 | 0.00 | -0.90 | -0.42 % | 357,860 | 12:40:33 |
| TSLA | Tesla | 163.1821 | 163.18 | 163.20 | 1.05 | 0.65 % | 68,986,885 | 12:40:59 |
| V | Visa | 274.8705 | 0.00 | 0.00 | -0.1495 | -0.05 % | 2,329,487 | 12:41:05 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.30 | -0.76 % | 6,683,924 | 12:41:05 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | -0.12 | -0.67 % | 2,941,132 | 12:41:01 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.16 | -0.13 % | 6,898,127 | 12:40:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
