News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.015 | 168.01 | 168.02 | 1.12 | 0.67 % | 14,587,113 | 11:23:15 |
| AMD | Advanced Micro Devices | 151.8049 | 151.80 | 151.82 | -0.4651 | -0.31 % | 19,675,187 | 11:23:16 |
| AMZN | Amazon.com | 177.175 | 177.17 | 177.18 | -2.37 | -1.32 % | 11,834,841 | 11:23:13 |
| AXP | American Express | 238.79 | 0.00 | 0.00 | -0.17 | -0.07 % | 1,209,298 | 11:23:15 |
| BA | Boeing | 168.915 | 0.00 | 0.00 | -0.265 | -0.16 % | 8,257,722 | 11:23:16 |
| BABA | Alibaba | 73.8448 | 0.00 | 0.00 | 1.33 | 1.84 % | 6,968,711 | 11:23:16 |
| BAC | Bank of America | 38.2413 | 0.00 | 0.00 | -0.1287 | -0.34 % | 9,368,080 | 11:23:20 |
| COIN | Coinbase Global | 229.22 | 228.97 | 229.33 | -7.21 | -3.05 % | 3,145,655 | 11:23:17 |
| CRM | Salesforce | 275.80 | 0.00 | 0.00 | -0.88 | -0.32 % | 1,109,881 | 11:23:17 |
| DIS | Walt Disney | 113.51 | 0.00 | 0.00 | -0.20 | -0.18 % | 2,319,371 | 11:23:16 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.07 | 0.12 % | 979,823 | 11:22:55 |
| GOOGL | Alphabet | 157.67 | 157.67 | 157.68 | -0.59 | -0.37 % | 7,657,664 | 11:23:17 |
| GS | Goldman Sachs | 421.29 | 0.00 | 0.00 | -2.71 | -0.64 % | 550,453 | 11:23:17 |
| HD | Home Depot | 333.535 | 0.00 | 0.00 | -5.47 | -1.61 % | 934,503 | 11:23:17 |
| IBM | International Business M... | 183.01 | 0.00 | 0.00 | 0.82 | 0.45 % | 1,740,944 | 11:23:14 |
| INTC | Intel | 34.6975 | 34.69 | 34.70 | 0.4175 | 1.22 % | 14,607,799 | 11:23:16 |
| IWM | iShares Russell 2000 | 197.19 | 0.00 | 0.00 | -1.38 | -0.69 % | 10,172,663 | 11:23:17 |
| JNJ | Johnson and Johnson | 147.41 | 0.00 | 0.00 | -2.15 | -1.44 % | 2,523,874 | 11:23:15 |
| JPM | JP Morgan Chase | 191.07 | 0.00 | 0.00 | -1.07 | -0.56 % | 1,874,547 | 11:23:16 |
| KO | Coca Cola | 60.89 | 0.00 | 0.00 | 0.25 | 0.41 % | 3,908,510 | 11:23:15 |
| MCD | McDonalds | 273.425 | 0.00 | 0.00 | -3.46 | -1.25 % | 892,607 | 11:23:13 |
| META | Meta Platforms | 491.9599 | 491.74 | 491.93 | -4.14 | -0.83 % | 9,147,837 | 11:23:17 |
| MRK | Merck | 126.51 | 0.00 | 0.00 | -0.37 | -0.29 % | 1,446,930 | 11:23:10 |
| MSFT | Microsoft | 408.77 | 408.75 | 408.80 | 1.20 | 0.29 % | 5,317,785 | 11:23:17 |
| MU | Micron Technology | 110.02 | 110.02 | 110.05 | -2.44 | -2.17 % | 8,878,320 | 11:23:16 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.76 | 0.81 % | 2,033,097 | 11:23:07 |
| ORCL | Oracle | 114.47 | 0.00 | 0.00 | -0.62 | -0.54 % | 1,581,076 | 11:23:15 |
| PYPL | PayPal | 64.48 | 64.48 | 64.48 | 0.05 | 0.08 % | 2,768,008 | 11:23:15 |
| QCOM | QUALCOMM | 162.98 | 162.95 | 163.00 | 1.63 | 1.01 % | 1,833,680 | 11:23:17 |
| QQQ | Invesco QQQ Trust Series 1 | 426.18 | 426.18 | 426.20 | 1.11 | 0.26 % | 19,575,844 | 11:23:17 |
| SOXL | Direxion Daily Semicondu... | 35.42 | 0.00 | 0.00 | 1.31 | 3.84 % | 39,179,873 | 11:23:17 |
| SPY | SPDR S&P 500 | 504.34 | 0.00 | 0.00 | -1.31 | -0.26 % | 18,232,579 | 11:23:17 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | -0.92 | -0.43 % | 269,441 | 11:23:10 |
| TSLA | Tesla | 161.56 | 161.54 | 161.59 | 16.88 | 11.67 % | 99,039,163 | 11:23:14 |
| V | Visa | 276.11 | 0.00 | 0.00 | 2.00 | 0.73 % | 3,167,690 | 11:23:17 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.54 | -1.36 % | 4,900,554 | 11:23:17 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.35 | -1.94 % | 3,968,838 | 11:23:05 |
| XOM | Exxon Mobil | 120.4982 | 0.00 | 0.00 | -0.5318 | -0.44 % | 3,996,373 | 11:23:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
