Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.0799 | 171.07 | 171.08 | -2.23 | -1.29 % | 32,303,261 | 13:37:31 |
AMD | Advanced Micro Devices | 180.97 | 180.96 | 180.98 | 1.38 | 0.77 % | 40,443,240 | 13:37:36 |
AMZN | Amazon.com | 180.195 | 180.19 | 180.20 | 0.365 | 0.20 % | 18,581,400 | 13:37:32 |
AXP | American Express | 227.1572 | 0.00 | 0.00 | -0.5928 | -0.26 % | 785,279 | 13:37:29 |
BA | Boeing | 192.36 | 0.00 | 0.00 | 0.41 | 0.21 % | 2,124,607 | 13:37:36 |
BABA | Alibaba | 72.435 | 0.00 | 0.00 | 0.845 | 1.18 % | 8,188,521 | 13:37:31 |
BAC | Bank of America | 37.785 | 0.00 | 0.00 | -0.025 | -0.07 % | 20,527,621 | 13:37:37 |
COIN | Coinbase Global | 266.37 | 266.18 | 266.46 | 9.67 | 3.77 % | 7,562,238 | 13:37:36 |
CRM | Salesforce | 300.78 | 0.00 | 0.00 | -0.60 | -0.20 % | 1,989,689 | 13:37:37 |
DIS | Walt Disney | 122.58 | 0.00 | 0.00 | 1.60 | 1.32 % | 7,799,724 | 13:37:18 |
DOW | Dow | 57.905 | 0.00 | 0.00 | -0.235 | -0.40 % | 1,648,156 | 13:37:33 |
GOOGL | Alphabet | 150.665 | 150.66 | 150.67 | -0.205 | -0.14 % | 8,609,134 | 13:37:36 |
GS | Goldman Sachs | 416.36 | 0.00 | 0.00 | 1.11 | 0.27 % | 1,110,680 | 13:37:30 |
HD | Home Depot | 383.11 | 0.00 | 0.00 | -2.78 | -0.72 % | 1,774,138 | 13:37:29 |
IBM | International Business M... | 191.1001 | 0.00 | 0.00 | 0.3001 | 0.16 % | 1,176,645 | 13:37:35 |
INTC | Intel | 44.125 | 44.12 | 44.13 | 0.355 | 0.81 % | 27,441,123 | 13:37:35 |
IWM | iShares Russell 2000 | 210.65 | 0.00 | 0.00 | 1.01 | 0.48 % | 23,686,681 | 13:37:36 |
JNJ | Johnson and Johnson | 158.41 | 0.00 | 0.00 | 0.45 | 0.28 % | 1,867,177 | 13:37:35 |
JPM | JP Morgan Chase | 199.81 | 0.00 | 0.00 | 0.29 | 0.15 % | 3,100,615 | 13:37:27 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 4,165,383 | 13:37:36 |
MCD | McDonalds | 282.0494 | 0.00 | 0.00 | 0.0294 | 0.01 % | 1,224,428 | 13:37:35 |
META | Meta Platforms | 487.49 | 487.41 | 487.47 | -6.37 | -1.29 % | 7,005,452 | 13:37:37 |
MRK | Merck | 131.71 | 0.00 | 0.00 | -0.04 | -0.03 % | 3,817,151 | 13:37:29 |
MSFT | Microsoft | 420.315 | 420.30 | 420.34 | -1.12 | -0.26 % | 7,321,470 | 13:37:37 |
MU | Micron Technology | 117.94 | 117.93 | 117.95 | -1.31 | -1.10 % | 11,109,296 | 13:37:37 |
NKE | Nike | 93.658 | 0.00 | 0.00 | -0.472 | -0.50 % | 5,885,734 | 13:37:31 |
ORCL | Oracle | 125.75 | 0.00 | 0.00 | 0.48 | 0.38 % | 2,502,100 | 13:37:33 |
PYPL | PayPal | 67.27 | 67.26 | 67.27 | 0.70 | 1.05 % | 5,843,209 | 13:37:32 |
QCOM | QUALCOMM | 168.74 | 168.72 | 168.74 | -0.39 | -0.23 % | 1,598,385 | 13:37:37 |
QQQ | Invesco QQQ Trust Series 1 | 444.06 | 444.05 | 444.05 | -0.77 | -0.17 % | 18,759,696 | 13:37:37 |
SOXL | Direxion Daily Semicondu... | 46.38 | 0.00 | 0.00 | -0.12 | -0.26 % | 31,639,567 | 13:37:36 |
SPY | SPDR S&P 500 | 523.1501 | 0.00 | 0.00 | -0.0199 | 0.00 % | 36,018,510 | 13:37:36 |
TRV | The Travelers Companies | 230.04 | 0.00 | 0.00 | 1.21 | 0.53 % | 260,713 | 13:37:30 |
TSLA | Tesla | 176.865 | 176.86 | 176.87 | -2.97 | -1.65 % | 51,987,398 | 13:37:37 |
V | Visa | 278.7037 | 0.00 | 0.00 | -0.3163 | -0.11 % | 2,139,357 | 13:37:37 |
VZ | Verizon Communications | 41.99 | 0.00 | 0.00 | 0.45 | 1.08 % | 7,993,144 | 13:37:34 |
WBA | Walgreens Boots Alliance | 21.65 | 21.64 | 21.65 | 0.63 | 3.00 % | 21,902,141 | 13:37:32 |
XOM | Exxon Mobil | 115.815 | 0.00 | 0.00 | 0.845 | 0.73 % | 7,035,901 | 13:37:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.