ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.0799171.07171.08-2.23-1.29 %32,303,26113:37:31
AMDAdvanced Micro Devices180.97180.96180.981.380.77 %40,443,24013:37:36
AMZNAmazon.com180.195180.19180.200.3650.20 %18,581,40013:37:32
AXPAmerican Express227.15720.000.00-0.5928-0.26 %785,27913:37:29
BABoeing192.360.000.000.410.21 %2,124,60713:37:36
BABAAlibaba72.4350.000.000.8451.18 %8,188,52113:37:31
BACBank of America37.7850.000.00-0.025-0.07 %20,527,62113:37:37
COINCoinbase Global266.37266.18266.469.673.77 %7,562,23813:37:36
CRMSalesforce300.780.000.00-0.60-0.20 %1,989,68913:37:37
DISWalt Disney122.580.000.001.601.32 %7,799,72413:37:18
DOWDow57.9050.000.00-0.235-0.40 %1,648,15613:37:33
GOOGLAlphabet150.665150.66150.67-0.205-0.14 %8,609,13413:37:36
GSGoldman Sachs416.360.000.001.110.27 %1,110,68013:37:30
HDHome Depot383.110.000.00-2.78-0.72 %1,774,13813:37:29
IBMInternational Business M...191.10010.000.000.30010.16 %1,176,64513:37:35
INTCIntel44.12544.1244.130.3550.81 %27,441,12313:37:35
IWMiShares Russell 2000210.650.000.001.010.48 %23,686,68113:37:36
JNJJohnson and Johnson158.410.000.000.450.28 %1,867,17713:37:35
JPMJP Morgan Chase199.810.000.000.290.15 %3,100,61513:37:27
KOCoca Cola61.110.000.000.080.13 %4,165,38313:37:36
MCDMcDonalds282.04940.000.000.02940.01 %1,224,42813:37:35
METAMeta Platforms487.49487.41487.47-6.37-1.29 %7,005,45213:37:37
MRKMerck131.710.000.00-0.04-0.03 %3,817,15113:37:29
MSFTMicrosoft420.315420.30420.34-1.12-0.26 %7,321,47013:37:37
MUMicron Technology117.94117.93117.95-1.31-1.10 %11,109,29613:37:37
NKENike93.6580.000.00-0.472-0.50 %5,885,73413:37:31
ORCLOracle125.750.000.000.480.38 %2,502,10013:37:33
PYPLPayPal67.2767.2667.270.701.05 %5,843,20913:37:32
QCOMQUALCOMM168.74168.72168.74-0.39-0.23 %1,598,38513:37:37
QQQInvesco QQQ Trust Series 1444.06444.05444.05-0.77-0.17 %18,759,69613:37:37
SOXLDirexion Daily Semicondu...46.380.000.00-0.12-0.26 %31,639,56713:37:36
SPYSPDR S&P 500523.15010.000.00-0.01990.00 %36,018,51013:37:36
TRVThe Travelers Companies230.040.000.001.210.53 %260,71313:37:30
TSLATesla176.865176.86176.87-2.97-1.65 %51,987,39813:37:37
VVisa278.70370.000.00-0.3163-0.11 %2,139,35713:37:37
VZVerizon Communications41.990.000.000.451.08 %7,993,14413:37:34
WBAWalgreens Boots Alliance21.6521.6421.650.633.00 %21,902,14113:37:32
XOMExxon Mobil115.8150.000.000.8450.73 %7,035,90113:37:36